Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.50 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 36 | Day's Range | 2.58 - 2.70 |
| Open | 2.70 | Prev Close | 1.80 | Last Trade | 27/11/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.50 | 2.65 | 2.58 | 43.33 % | 2 | 36 |
| 7.50 | 1.95 | 2.15 | 2.00 | 0.00 % | 0 | 33 |
| 8.00 | 1.50 | 1.65 | 1.58 | 17.04 % | 5 | 71 |
| 8.50 | 1.05 | 1.10 | 1.27 | 33.68 % | 3 | 461 |
| 9.00 | 0.55 | 0.65 | 0.70 | 12.90 % | 11 | 1,140 |
| 9.50 | 0.20 | 0.30 | 0.26 | -25.71 % | 92 | 2,041 |
| 10.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 74 | 1,753 |
| 10.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 76 | 2,148 |
| 11.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 41 | 1,644 |
| 11.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 263 |
| 7.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 212 |
| 8.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 10 | 262 |
| 8.50 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 544 |
| 9.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 11 | 3,172 |
| 9.50 | 0.15 | 0.20 | 0.15 | -44.44 % | 113 | 296 |
| 10.00 | 0.45 | 0.55 | 0.55 | -16.67 % | 15 | 172 |
| 10.50 | 0.90 | 1.00 | 0.65 | 0.00 % | 0 | 54 |
| 11.00 | 1.35 | 1.55 | 1.30 | 0.00 % | 0 | 109 |
| 11.50 | 1.80 | 2.05 | 1.25 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
