We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 433 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.65 | 3.00 | 3.30 | 0.00 % | 0 | 13 |
| 5.50 | 2.20 | 2.35 | 2.80 | 0.00 % | 0 | 139 |
| 6.00 | 1.70 | 1.85 | 1.90 | 0.00 % | 0 | 151 |
| 6.50 | 1.25 | 1.35 | 1.37 | 0.00 % | 0 | 221 |
| 7.00 | 0.80 | 0.90 | 1.00 | 0.00 % | 0 | 433 |
| 7.50 | 0.45 | 0.50 | 0.70 | 7.69 % | 2 | 1,039 |
| 8.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 29 | 1,935 |
| 8.50 | 0.10 | 0.15 | 0.14 | -22.22 % | 179 | 428 |
| 9.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 419 |
| 9.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 52 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 91 |
| 5.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 316 |
| 6.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 2,396 |
| 6.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 123 |
| 7.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 41 | 1,025 |
| 7.50 | 0.20 | 0.25 | 0.21 | 5.00 % | 174 | 169 |
| 8.00 | 0.45 | 0.50 | 0.45 | 12.50 % | 25 | 427 |
| 8.50 | 0.80 | 0.90 | 0.80 | 0.00 % | 0 | 60 |
| 9.00 | 1.25 | 1.35 | 1.26 | 0.00 % | 0 | 1 |
| 9.50 | 1.75 | 1.85 | 1.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
