ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RAPT RAPT Therapeutics Inc

1.69
-0.12 (-6.63%)
27 Dec 2024 - Closed
Delayed by 15 minutes

RAPT Jan 17 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date 17 Jan 2025
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RAPT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.250.15-59.46 %4301,373
5.000.050.200.1550.00 %1260
7.500.050.100.05-44.44 %442
10.000.050.050.050.00 %5434
12.500.050.050.050.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.451.101.1022.22 %2792
5.003.103.503.100.00 %04
7.504.306.505.800.00 %01
10.008.108.500.000.00 %00
12.5010.6011.000.000.00 %00