Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.70 | 3.20 | 4.50 | 0.00 % | 0 | 10 |
| 4.00 | 1.80 | 2.15 | 2.55 | 0.00 % | 0 | 4 |
| 5.00 | 0.05 | 1.15 | 0.90 | 0.00 % | 0 | 27 |
| 6.00 | 0.30 | 0.45 | 0.34 | 0.00 % | 0 | 30 |
| 7.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 208 |
| 8.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 347 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 122 |
| 10.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 907 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 3 |
| 6.00 | 0.35 | 0.45 | 0.41 | 0.00 % | 0 | 294 |
| 7.00 | 0.95 | 1.15 | 1.13 | -19.29 % | 4 | 32 |
| 8.00 | 1.85 | 2.20 | 2.00 | 0.00 % | 0 | 14 |
| 9.00 | 2.70 | 3.10 | 1.90 | 0.00 % | 0 | 3 |
| 10.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
