Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 150 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 2.85 | Last Trade | 22/11/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.80 | 10.90 | 9.39 | 46.72 % | 1 | 239 |
| 62.50 | 7.20 | 7.60 | 5.10 | 0.00 % | 0 | 4 |
| 65.00 | 5.30 | 5.50 | 5.00 | 75.44 % | 1 | 150 |
| 67.50 | 3.60 | 3.80 | 3.70 | 34.55 % | 12 | 442 |
| 70.00 | 2.30 | 2.50 | 2.35 | 27.03 % | 97 | 587 |
| 72.50 | 1.35 | 1.50 | 1.25 | 25.00 % | 47 | 601 |
| 75.00 | 0.75 | 0.90 | 0.80 | 33.33 % | 439 | 843 |
| 77.50 | 0.35 | 0.50 | 0.45 | 50.00 % | 49 | 55 |
| 80.00 | 0.20 | 0.60 | 0.24 | 60.00 % | 21 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.16 | 0.20 | 0.10 | -37.50 % | 1 | 251 |
| 60.00 | 0.10 | 0.25 | 0.21 | -65.00 % | 32 | 8,487 |
| 62.50 | 0.30 | 0.45 | 0.40 | -56.04 % | 4 | 293 |
| 65.00 | 0.80 | 1.10 | 0.90 | -37.93 % | 72 | 893 |
| 67.50 | 0.60 | 2.70 | 1.69 | -31.85 % | 3 | 93 |
| 70.00 | 2.80 | 2.95 | 2.80 | -30.00 % | 12 | 163 |
| 72.50 | 4.30 | 4.60 | 4.53 | -27.17 % | 1 | 31 |
| 75.00 | 6.20 | 6.50 | 6.90 | -21.59 % | 1 | 144 |
| 77.50 | 7.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 12.90 | 14.19 | 2.68 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
