Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.60 | 4.40 | 2.55 | 0.00 % | 0 | 15 |
| 29.00 | 2.60 | 3.40 | 2.06 | 0.00 % | 0 | 12 |
| 30.00 | 1.20 | 5.00 | 1.20 | 0.00 % | 0 | 96 |
| 31.00 | 0.90 | 1.40 | 0.96 | 0.00 % | 0 | 125 |
| 32.00 | 0.35 | 5.00 | 0.35 | 0.00 % | 0 | 103 |
| 33.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 34.00 | 0.08 | 5.00 | 0.08 | 0.00 % | 0 | 4 |
| 35.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 2 |
| 36.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 3 |
| 28.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 15 |
| 29.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 3 |
| 30.00 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 3 |
| 31.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 3 |
| 32.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.51 | 5.00 | 2.51 | 0.00 % | 0 | 357 |
| 34.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
