Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 4.50 | 5.40 | 6.47 | 0.00 % | 0 | 10 |
| 84.00 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.10 | 3.80 | 3.86 | 0.00 % | 4 | 0 |
| 86.00 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.65 | 2.45 | 2.07 | -35.31 % | 35 | 1 |
| 88.00 | 1.15 | 1.85 | 0.97 | -66.55 % | 70 | 9 |
| 89.00 | 0.70 | 1.45 | 1.37 | -36.28 % | 35 | 36 |
| 90.00 | 0.30 | 1.95 | 1.56 | 0.00 % | 0 | 34 |
| 91.00 | 0.30 | 0.85 | 1.41 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.20 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.45 | 1.30 | 1.57 | 0.00 % | 0 | 1 |
| 85.00 | 0.70 | 2.25 | 0.79 | 31.67 % | 1 | 1 |
| 86.00 | 1.00 | 2.35 | 2.15 | 0.00 % | 0 | 2 |
| 87.00 | 1.40 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.05 | 2.85 | 2.00 | 0.00 % | 0 | 15 |
| 89.00 | 1.65 | 3.10 | 2.19 | 75.20 % | 7 | 7 |
| 90.00 | 2.30 | 3.70 | 2.35 | 80.77 % | 1 | 3 |
| 91.00 | 3.20 | 4.50 | 2.90 | 31.82 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
