Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 8.35 | 10.00 | 9.26 | 9.175 | 6.36 | 219.31 % | 16,578 | 11,171 | 24/4/2025 |
| 461.00 | 7.04 | 8.79 | 8.55 | 7.915 | 5.97 | 231.40 % | 8,020 | 1,738 | 24/4/2025 |
| 462.50 | 6.85 | 8.57 | 7.20 | 7.71 | 5.12 | 246.15 % | 13,779 | 2,021 | 24/4/2025 |
| 464.00 | 6.00 | 6.10 | 6.07 | 6.05 | 4.34 | 250.87 % | 24,019 | 2,363 | 24/4/2025 |
| 465.00 | 5.31 | 5.42 | 5.35 | 5.365 | 3.85 | 256.67 % | 39,131 | 12,661 | 24/4/2025 |
| 466.00 | 4.65 | 4.76 | 4.75 | 4.705 | 3.42 | 257.14 % | 18,365 | 2,431 | 24/4/2025 |
| 467.00 | 4.04 | 4.13 | 4.07 | 4.085 | 2.92 | 253.91 % | 20,014 | 1,653 | 24/4/2025 |
| 467.50 | 3.75 | 3.84 | 3.84 | 3.795 | 2.78 | 262.26 % | 11,012 | 1,207 | 24/4/2025 |
| 468.00 | 3.48 | 3.55 | 3.55 | 3.515 | 2.58 | 265.98 % | 13,499 | 1,554 | 24/4/2025 |
| 469.00 | 2.95 | 3.02 | 2.98 | 2.985 | 2.10 | 238.64 % | 10,127 | 1,467 | 24/4/2025 |
| 470.00 | 2.50 | 2.52 | 2.51 | 2.51 | 1.81 | 258.57 % | 37,390 | 10,480 | 24/4/2025 |
| 471.00 | 2.06 | 2.11 | 2.07 | 2.085 | 1.45 | 233.87 % | 6,426 | 1,281 | 24/4/2025 |
| 472.00 | 1.69 | 1.75 | 1.74 | 1.72 | 1.16 | 200.00 % | 8,774 | 990 | 24/4/2025 |
| 472.50 | 1.53 | 1.58 | 1.56 | 1.555 | 1.04 | 200.00 % | 5,908 | 1,018 | 24/4/2025 |
| 473.00 | 1.38 | 1.44 | 1.44 | 1.41 | 0.97 | 206.38 % | 6,445 | 579 | 24/4/2025 |
| 474.00 | 1.14 | 1.18 | 1.14 | 1.16 | 0.72 | 171.43 % | 5,477 | 1,339 | 24/4/2025 |
| 475.00 | 0.95 | 0.97 | 0.97 | 0.96 | 0.64 | 193.94 % | 19,291 | 6,938 | 24/4/2025 |
| 476.00 | 0.76 | 0.80 | 0.79 | 0.78 | 0.48 | 154.84 % | 6,009 | 693 | 24/4/2025 |
| 477.00 | 0.64 | 0.66 | 0.66 | 0.65 | 0.40 | 153.85 % | 35,263 | 850 | 24/4/2025 |
| 477.50 | 0.56 | 0.60 | 0.58 | 0.58 | 0.32 | 123.08 % | 1,936 | 586 | 24/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 1.00 | 1.02 | 1.01 | 1.01 | -6.99 | -87.38 % | 60,230 | 3,871 | 24/4/2025 |
| 461.00 | 1.17 | 1.21 | 1.17 | 1.19 | -7.93 | -87.14 % | 25,247 | 933 | 24/4/2025 |
| 462.50 | 1.48 | 1.53 | 1.49 | 1.505 | -7.21 | -82.87 % | 33,656 | 1,167 | 24/4/2025 |
| 464.00 | 1.86 | 1.90 | 1.86 | 1.88 | -8.81 | -82.57 % | 37,955 | 1,108 | 24/4/2025 |
| 465.00 | 2.16 | 2.21 | 2.16 | 2.185 | -9.24 | -81.05 % | 37,617 | 520 | 24/4/2025 |
| 466.00 | 2.50 | 2.56 | 2.50 | 2.53 | -10.56 | -80.86 % | 31,418 | 430 | 24/4/2025 |
| 467.00 | 2.87 | 2.94 | 2.88 | 2.905 | -10.89 | -79.08 % | 12,978 | 301 | 24/4/2025 |
| 467.50 | 3.08 | 3.15 | 3.18 | 3.115 | -10.72 | -77.12 % | 2,029 | 253 | 24/4/2025 |
| 468.00 | 3.30 | 3.37 | 3.36 | 3.335 | -7.69 | -69.59 % | 3,150 | 956 | 24/4/2025 |
| 469.00 | 3.76 | 3.84 | 3.93 | 3.80 | -10.20 | -72.19 % | 678 | 619 | 24/4/2025 |
| 470.00 | 4.27 | 4.37 | 4.31 | 4.32 | -11.59 | -72.89 % | 2,114 | 6,474 | 24/4/2025 |
| 471.00 | 4.86 | 4.96 | 5.03 | 4.91 | -12.07 | -70.58 % | 165 | 290 | 24/4/2025 |
| 472.00 | 5.49 | 5.60 | 5.66 | 5.545 | -10.09 | -64.06 % | 255 | 370 | 24/4/2025 |
| 472.50 | 5.82 | 5.94 | 6.07 | 5.88 | -6.43 | -51.44 % | 24 | 301 | 24/4/2025 |
| 473.00 | 6.10 | 7.02 | 6.06 | 6.56 | -7.74 | -56.09 % | 81 | 185 | 24/4/2025 |
| 474.00 | 5.71 | 8.79 | 8.50 | 7.25 | -10.24 | -54.64 % | 39 | 1,351 | 24/4/2025 |
| 475.00 | 6.78 | 8.65 | 7.85 | 7.715 | -11.77 | -59.99 % | 191 | 258 | 24/4/2025 |
| 476.00 | 7.33 | 10.54 | 8.36 | 8.935 | -6.64 | -44.27 % | 72 | 27 | 24/4/2025 |
| 477.00 | 7.55 | 11.11 | 10.77 | 9.33 | -28.05 | -72.26 % | 11 | 38 | 24/4/2025 |
| 477.50 | 8.00 | 11.61 | 9.47 | 9.805 | -12.53 | -56.95 % | 16 | 1 | 24/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
