Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 428.00 | 6.40 | 7.15 | 6.88 | 6.775 | -10.78 | -61.04 % | 5,245 | 7 | 21/4/2025 |
| 429.00 | 5.93 | 6.05 | 6.17 | 5.99 | -11.26 | -64.60 % | 13,545 | 66 | 21/4/2025 |
| 430.00 | 5.28 | 5.34 | 5.30 | 5.31 | -10.68 | -66.83 % | 25,563 | 227 | 21/4/2025 |
| 431.00 | 4.68 | 4.77 | 4.70 | 4.725 | -11.56 | -71.09 % | 14,344 | 8 | 21/4/2025 |
| 432.00 | 0.00 | 0.00 | 4.18 | 4.18 | 0.00 | 0.00 % | 0 | 1,821 | - |
| 433.00 | 3.58 | 3.64 | 3.58 | 3.61 | -9.46 | -72.55 % | 16,708 | 96 | 21/4/2025 |
| 434.00 | 3.08 | 3.14 | 3.08 | 3.11 | -10.95 | -78.05 % | 19,551 | 28 | 21/4/2025 |
| 435.00 | 2.61 | 2.67 | 2.59 | 2.64 | -9.40 | -78.40 % | 27,705 | 299 | 21/4/2025 |
| 436.00 | 2.20 | 2.26 | 2.20 | 2.23 | -8.87 | -80.13 % | 11,425 | 10 | 21/4/2025 |
| 437.00 | 1.83 | 1.89 | 1.83 | 1.86 | -9.84 | -84.32 % | 13,287 | 100 | 21/4/2025 |
| 438.00 | 0.00 | 0.00 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 4,120 | - |
| 439.00 | 1.25 | 1.29 | 1.25 | 1.27 | -7.60 | -85.88 % | 7,928 | 119 | 21/4/2025 |
| 440.00 | 0.00 | 0.00 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 6,105 | - |
| 441.00 | 0.83 | 0.87 | 0.83 | 0.85 | -6.62 | -88.86 % | 6,530 | 158 | 21/4/2025 |
| 442.00 | 0.00 | 0.00 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 2,993 | - |
| 443.00 | 0.00 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 5,262 | - |
| 444.00 | 0.00 | 0.00 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 2,487 | - |
| 445.00 | 0.37 | 0.39 | 0.38 | 0.38 | -4.97 | -92.90 % | 7,944 | 892 | 21/4/2025 |
| 446.00 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1,496 | - |
| 447.00 | 0.00 | 0.00 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 1,551 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 428.00 | 1.76 | 1.82 | 1.80 | 1.79 | 0.78 | 76.47 % | 13,405 | 528 | 21/4/2025 |
| 429.00 | 2.07 | 2.13 | 2.10 | 2.10 | 0.99 | 89.19 % | 15,738 | 705 | 21/4/2025 |
| 430.00 | 0.00 | 0.00 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 3,074 | - |
| 431.00 | 0.00 | 0.00 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 1,281 | - |
| 432.00 | 0.00 | 0.00 | 3.26 | 3.26 | 0.00 | 0.00 % | 0 | 1,573 | - |
| 433.00 | 0.00 | 0.00 | 3.79 | 3.79 | 0.00 | 0.00 % | 0 | 1,209 | - |
| 434.00 | 0.00 | 0.00 | 4.17 | 4.17 | 0.00 | 0.00 % | 0 | 1,198 | - |
| 435.00 | 0.00 | 0.00 | 4.77 | 4.77 | 0.00 | 0.00 % | 0 | 1,880 | - |
| 436.00 | 5.26 | 5.39 | 5.31 | 5.325 | 2.91 | 121.25 % | 3,477 | 463 | 21/4/2025 |
| 437.00 | 0.00 | 0.00 | 5.96 | 5.96 | 0.00 | 0.00 % | 0 | 636 | - |
| 438.00 | 6.18 | 7.02 | 6.38 | 6.60 | 3.56 | 126.24 % | 2,462 | 542 | 21/4/2025 |
| 439.00 | 0.00 | 0.00 | 7.32 | 7.32 | 0.00 | 0.00 % | 0 | 856 | - |
| 440.00 | 7.43 | 8.75 | 7.92 | 8.09 | 4.49 | 130.90 % | 2,911 | 1,791 | 21/4/2025 |
| 441.00 | 0.00 | 0.00 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 419 | - |
| 442.00 | 8.03 | 10.81 | 9.49 | 9.42 | 5.38 | 130.90 % | 571 | 452 | 21/4/2025 |
| 443.00 | 0.00 | 0.00 | 10.47 | 10.47 | 0.00 | 0.00 % | 0 | 303 | - |
| 444.00 | 9.86 | 13.12 | 11.26 | 11.49 | 6.67 | 145.32 % | 242 | 887 | 21/4/2025 |
| 445.00 | 0.00 | 0.00 | 12.17 | 12.17 | 0.00 | 0.00 % | 0 | 1,081 | - |
| 446.00 | 12.49 | 14.08 | 12.60 | 13.285 | 6.78 | 116.49 % | 224 | 438 | 21/4/2025 |
| 447.00 | 13.43 | 14.99 | 15.51 | 14.21 | 8.93 | 135.71 % | 135 | 416 | 21/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
