Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 52,778 | Exp. Date | 12 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,173 | Day's Range | 0.01 - 2.12 |
| Open | 0.89 | Prev Close | 3.58 | Last Trade | 12/3/2025 20:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 474.00 | 1.50 | 2.80 | 3.08 | -22.03 % | 34,541 | 3,184 |
| 475.00 | 1.00 | 1.24 | 1.08 | -68.42 % | 80,118 | 7,401 |
| 476.00 | 0.37 | 0.44 | 0.46 | -84.62 % | 75,888 | 2,009 |
| 477.00 | 0.06 | 0.09 | 0.06 | -97.62 % | 105,663 | 5,724 |
| 478.00 | 0.01 | 0.02 | 0.01 | -99.55 % | 142,989 | 2,239 |
| 479.00 | 0.01 | 0.01 | 0.01 | -99.48 % | 118,335 | 1,884 |
| 480.00 | 0.01 | 0.01 | 0.01 | -99.36 % | 287,682 | 10,997 |
| 481.00 | 0.01 | 0.01 | 0.01 | -99.23 % | 93,870 | 3,627 |
| 482.00 | 0.01 | 0.01 | 0.01 | -99.09 % | 132,189 | 6,183 |
| 483.00 | 0.01 | 0.01 | 0.01 | -98.89 % | 85,350 | 7,958 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 474.00 | 0.01 | 0.02 | 0.01 | -99.81 % | 103,627 | 2,250 |
| 475.00 | 0.04 | 0.05 | 0.04 | -99.29 % | 176,302 | 2,989 |
| 476.00 | 0.26 | 0.31 | 0.31 | -95.02 % | 124,766 | 1,074 |
| 477.00 | 0.87 | 1.04 | 1.00 | -84.96 % | 141,819 | 824 |
| 478.00 | 1.64 | 2.07 | 1.70 | -77.09 % | 114,472 | 1,644 |
| 479.00 | 1.00 | 4.48 | 2.46 | -70.04 % | 69,638 | 745 |
| 480.00 | 1.76 | 4.20 | 3.47 | -60.48 % | 42,323 | 2,330 |
| 481.00 | 2.70 | 6.38 | 4.80 | -51.27 % | 12,233 | 625 |
| 482.00 | 3.79 | 7.40 | 6.03 | -40.65 % | 7,115 | 811 |
| 483.00 | 4.78 | 8.62 | 6.00 | -45.45 % | 3,028 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
