ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QQQ Invesco QQQ Trust Series 1

520.15
-5.93 (-1.13%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
510.008.9111.6510.2010.28-6.13-37.54 %36610424/2/2025
511.008.4110.6414.089.525-15.57-52.51 %32124/2/2025
512.008.728.878.508.7950.000.00 %847024/2/2025
513.007.837.977.457.90-9.90-57.06 %135224/2/2025
514.006.977.116.767.04-15.60-69.77 %169124/2/2025
515.006.146.275.936.205-6.94-53.92 %2551524/2/2025
516.005.335.445.555.385-17.77-76.20 %3492124/2/2025
517.004.574.664.664.615-6.24-57.25 %2142724/2/2025
518.003.853.943.743.895-5.82-60.88 %97110424/2/2025
519.003.183.243.223.21-9.09-73.84 %2,0471424/2/2025
520.002.572.622.592.595-5.46-67.83 %9,2608324/2/2025
521.002.022.052.052.035-5.14-71.49 %9,64412124/2/2025
522.001.541.581.551.56-4.87-75.86 %24,39610524/2/2025
523.001.141.171.151.155-4.54-79.79 %28,82721424/2/2025
524.000.820.850.830.835-4.17-83.40 %44,09824224/2/2025
525.000.570.600.590.585-3.71-86.28 %65,40257524/2/2025
526.000.390.410.390.40-3.32-89.49 %39,84585524/2/2025
527.000.260.280.280.27-2.85-91.05 %20,2221,55124/2/2025
528.000.170.180.180.175-2.42-93.08 %21,4481,47024/2/2025
529.000.110.120.120.115-2.00-94.34 %20,2611,11124/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
510.000.240.260.250.25-0.23-47.92 %16,41883924/2/2025
511.000.310.330.330.32-0.19-36.54 %4,97884424/2/2025
512.000.400.420.390.41-0.17-30.36 %5,48567524/2/2025
513.000.510.530.540.52-0.14-20.59 %6,1161,76524/2/2025
514.000.640.670.650.655-0.11-14.47 %10,7671,16724/2/2025
515.000.820.830.820.825-0.02-2.38 %17,3182,05224/2/2025
516.001.001.020.981.010.044.26 %9,8552,05524/2/2025
517.001.221.251.231.2350.119.82 %14,4081,00224/2/2025
518.001.501.531.541.5150.2620.31 %21,7864,51224/2/2025
519.001.811.851.831.830.4128.87 %15,4381,54224/2/2025
520.002.192.242.182.2150.5836.25 %49,9726,27224/2/2025
521.002.632.692.662.660.8043.01 %21,6501,70124/2/2025
522.003.133.213.103.171.0450.49 %44,4982,96224/2/2025
523.003.723.823.713.771.4161.30 %32,6301,89724/2/2025
524.004.394.514.424.451.7867.42 %27,13597724/2/2025
525.005.145.275.195.2052.1973.00 %33,9542,58324/2/2025
526.005.956.096.236.022.8483.78 %14,5341,04224/2/2025
527.006.806.966.896.883.0780.37 %8,79380624/2/2025
528.006.829.408.038.113.8089.83 %5,5431,25424/2/2025
529.007.1510.258.608.703.8581.05 %1,9921,00024/2/2025

Your Recent History

Delayed Upgrade Clock