We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.89 | Volume | 1,565 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 2,280 | Day's Range | 3.30 - 9.15 |
| Open | 6.85 | Prev Close | 10.59 | Last Trade | 26/7/2024 21:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 3.91 | 4.78 | 3.90 | 35.42 % | 6,390 | 2,286 |
| 460.00 | 2.98 | 3.21 | 3.22 | 33.61 % | 34,278 | 10,666 |
| 461.00 | 1.90 | 2.33 | 2.10 | 6.06 % | 50,463 | 3,370 |
| 462.00 | 0.91 | 1.80 | 1.17 | -28.66 % | 88,017 | 4,570 |
| 462.50 | 0.46 | 0.90 | 0.78 | -47.30 % | 46,188 | 1,945 |
| 463.00 | 0.18 | 0.26 | 0.22 | -83.33 % | 129,721 | 15,188 |
| 464.00 | 0.01 | 0.01 | 0.01 | -99.05 % | 106,868 | 5,070 |
| 465.00 | 0.01 | 0.01 | 0.01 | -98.80 % | 161,334 | 28,898 |
| 466.00 | 0.01 | 0.01 | 0.01 | -98.41 % | 106,496 | 5,203 |
| 467.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 50,360 | 4,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 66,363 | 2,743 |
| 460.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 149,793 | 12,776 |
| 461.00 | 0.01 | 0.01 | 0.01 | -99.77 % | 121,983 | 3,282 |
| 462.00 | 0.01 | 0.02 | 0.01 | -99.79 % | 98,624 | 7,308 |
| 462.50 | 0.03 | 0.05 | 0.04 | -99.28 % | 44,434 | 1,818 |
| 463.00 | 0.15 | 0.16 | 0.13 | -97.71 % | 82,997 | 3,247 |
| 464.00 | 0.63 | 1.21 | 0.80 | -87.82 % | 49,621 | 4,652 |
| 465.00 | 1.60 | 2.30 | 1.95 | -72.73 % | 41,770 | 5,430 |
| 466.00 | 2.50 | 3.00 | 2.90 | -66.32 % | 19,464 | 3,590 |
| 467.00 | 3.58 | 4.23 | 3.69 | -58.72 % | 4,724 | 6,606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
