ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QCRH QCR Holdings Inc

68.13
0.00 (0.00%)
Pre Market
Last Updated: 09:09:49
Delayed by 15 minutes

QCRH Aug 16 2024 75 Put

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date 16 Aug 2024
Offer 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QCRH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0021.0025.500.000.00 %00
50.0016.5021.000.000.00 %00
55.0011.5016.000.000.00 %00
60.006.3011.000.000.00 %00
65.002.006.900.000.00 %00
70.000.005.000.000.00 %00
75.000.005.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.005.000.000.00 %00
50.000.005.000.000.00 %00
55.000.005.000.000.00 %00
60.003.355.003.350.00 %02
65.000.005.000.000.00 %00
70.000.505.000.000.00 %00
75.004.509.500.000.00 %00

Your Recent History

Delayed Upgrade Clock