Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QCR Holdings Inc | NASDAQ:QCRH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.63 | 1.83% | 90.94 | 49.85 | 145.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.75 | 89.85 | 89.91 | 40,292 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 89.31 | 0.02 | 0.02% | 88.005 | 89.88 | 46,519 |
| 19 Nov 2024 | 89.29 | 0.38 | 0.43% | 85.00 | 89.31 | 49,321 |
| 18 Nov 2024 | 88.91 | -0.98 | -1.09% | 88.91 | 90.10 | 68,338 |
| 15 Nov 2024 | 89.89 | -1.16 | -1.27% | 89.525 | 92.09 | 69,316 |
| 14 Nov 2024 | 91.05 | -0.21 | -0.23% | 90.51 | 92.375 | 63,470 |
| 13 Nov 2024 | 91.26 | -0.74 | -0.80% | 91.22 | 93.72 | 65,922 |
| 12 Nov 2024 | 92.00 | 0.16 | 0.17% | 91.65 | 93.11 | 61,689 |
| 11 Nov 2024 | 91.84 | 2.86 | 3.21% | 90.12 | 92.92 | 114,223 |
| 08 Nov 2024 | 88.98 | 0.74 | 0.84% | 88.02 | 89.80 | 73,420 |
| 07 Nov 2024 | 88.24 | -3.00 | -3.29% | 87.73 | 90.80 | 87,391 |
| 06 Nov 2024 | 91.24 | 10.46 | 12.95% | 85.51 | 91.80 | 243,721 |
| 05 Nov 2024 | 80.78 | 1.32 | 1.66% | 79.63 | 81.14 | 89,707 |
| 04 Nov 2024 | 79.46 | 1.09 | 1.39% | 76.80 | 79.68 | 70,452 |
| 01 Nov 2024 | 78.37 | -0.73 | -0.92% | 78.20 | 80.39 | 39,586 |
| 31 Oct 2024 | 79.10 | -2.19 | -2.69% | 78.93 | 81.375 | 53,457 |
| 30 Oct 2024 | 81.29 | 0.20 | 0.25% | 80.17 | 83.12 | 70,987 |
| 29 Oct 2024 | 81.09 | -0.37 | -0.45% | 80.83 | 81.93 | 71,810 |
| 28 Oct 2024 | 81.46 | 2.80 | 3.56% | 79.68 | 82.06 | 73,166 |
| 25 Oct 2024 | 78.66 | 0.50 | 0.64% | 77.25 | 79.94 | 72,594 |
| 24 Oct 2024 | 78.16 | 0.11 | 0.14% | 77.595 | 80.29 | 84,995 |
| 23 Oct 2024 | 78.05 | -0.91 | -1.15% | 77.32 | 79.48 | 65,907 |
| 22 Oct 2024 | 78.96 | 1.05 | 1.35% | 77.64 | 79.11 | 40,355 |
| 21 Oct 2024 | 77.91 | -2.88 | -3.56% | 77.80 | 80.76 | 49,949 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.355 | 92.375 | 88.005 | 89.73 | 57,339 | -0.415 | -0.45% |
| 1 Month | 79.75 | 93.72 | 76.80 | 86.22 | 77,487 | 11.19 | 14.03% |
| 3 Months | 77.65 | 93.72 | 71.06 | 79.73 | 69,381 | 13.29 | 17.12% |
| 6 Months | 58.24 | 93.72 | 54.75 | 72.65 | 67,916 | 32.70 | 56.15% |
| 1 Year | 52.27 | 93.72 | 49.475 | 65.92 | 60,948 | 38.67 | 73.98% |
| 3 Years | 58.09 | 93.72 | 35.14 | 56.00 | 66,709 | 32.85 | 56.55% |
| 5 Years | 41.16 | 93.72 | 22.385 | 50.31 | 61,893 | 49.78 | 120.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
