We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QCR Holdings Inc | NASDAQ:QCRH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 4.13% | 60.00 | 24.02 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.15 | 58.00 | 58.00 | 321,835 | 00:23:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 0 |
| 27 Jun 2024 | 57.62 | 0.14 | 0.24% | 57.155 | 57.95 | 27,909 |
| 26 Jun 2024 | 57.48 | 1.24 | 2.20% | 55.75 | 57.65 | 70,440 |
| 25 Jun 2024 | 56.24 | 0.04 | 0.07% | 55.73 | 56.62 | 74,966 |
| 24 Jun 2024 | 56.20 | 0.55 | 0.99% | 55.80 | 56.73 | 21,758 |
| 21 Jun 2024 | 55.65 | 0.20 | 0.36% | 55.12 | 55.78 | 102,749 |
| 20 Jun 2024 | 55.45 | -0.77 | -1.37% | 55.45 | 56.33 | 30,569 |
| 18 Jun 2024 | 56.22 | 0.27 | 0.48% | 55.90 | 56.26 | 32,120 |
| 17 Jun 2024 | 55.95 | 0.73 | 1.32% | 54.75 | 55.95 | 36,692 |
| 14 Jun 2024 | 55.22 | -0.55 | -0.99% | 54.92 | 55.67 | 40,912 |
| 13 Jun 2024 | 55.77 | -0.98 | -1.73% | 54.92 | 56.46 | 38,515 |
| 12 Jun 2024 | 56.75 | 1.26 | 2.27% | 56.49 | 58.65 | 61,546 |
| 11 Jun 2024 | 55.49 | -0.08 | -0.14% | 54.855 | 55.60 | 36,190 |
| 10 Jun 2024 | 55.57 | -0.56 | -1.00% | 55.15 | 56.10 | 30,069 |
| 07 Jun 2024 | 56.13 | -0.69 | -1.21% | 55.95 | 56.95 | 98,452 |
| 06 Jun 2024 | 56.82 | 0.64 | 1.14% | 55.40 | 56.94 | 38,177 |
| 05 Jun 2024 | 56.18 | 0.54 | 0.97% | 55.19 | 56.34 | 27,406 |
| 04 Jun 2024 | 55.64 | -0.55 | -0.98% | 55.10 | 55.93 | 39,344 |
| 03 Jun 2024 | 56.19 | -0.48 | -0.85% | 55.35 | 57.23 | 33,325 |
| 31 May 2024 | 56.67 | 0.38 | 0.68% | 56.34 | 57.04 | 25,529 |
| 30 May 2024 | 56.29 | 0.85 | 1.53% | 55.46 | 56.74 | 22,916 |
| 29 May 2024 | 55.44 | -1.76 | -3.08% | 55.37 | 56.58 | 34,165 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.67 | 59.80 | 55.12 | 56.46 | 59,564 | 4.33 | 7.78% |
| 1 Month | 56.43 | 59.80 | 54.75 | 56.18 | 45,585 | 3.57 | 6.33% |
| 3 Months | 57.44 | 60.88 | 54.37 | 57.02 | 45,488 | 2.56 | 4.46% |
| 6 Months | 59.66 | 62.94 | 53.22 | 57.35 | 51,539 | 0.34 | 0.57% |
| 1 Year | 42.42 | 62.94 | 40.61 | 53.46 | 57,279 | 17.58 | 41.44% |
| 3 Years | 49.06 | 62.94 | 35.14 | 52.53 | 64,254 | 10.94 | 22.30% |
| 5 Years | 35.17 | 62.94 | 22.385 | 47.07 | 59,447 | 24.83 | 70.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
