We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QCR Holdings Inc | NASDAQ:QCRH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.13% | 79.47 | 49.84 | 127.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.0899 | 78.72 | 79.51 | 38,934 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 79.47 | -0.10 | -0.13% | 78.72 | 80.0899 | 38,229 |
| 07 Jan 2025 | 79.57 | -0.44 | -0.55% | 78.58 | 80.675 | 57,751 |
| 06 Jan 2025 | 80.01 | 0.33 | 0.41% | 79.53 | 81.04 | 64,248 |
| 03 Jan 2025 | 79.68 | 0.41 | 0.52% | 78.12 | 79.855 | 58,689 |
| 02 Jan 2025 | 79.27 | -1.37 | -1.70% | 78.525 | 81.47 | 60,156 |
| 31 Dec 2024 | 80.64 | -0.02 | -0.02% | 80.32 | 81.39 | 52,684 |
| 30 Dec 2024 | 80.66 | -0.12 | -0.15% | 79.975 | 81.09 | 84,237 |
| 27 Dec 2024 | 80.78 | -1.78 | -2.16% | 80.29 | 82.645 | 59,442 |
| 26 Dec 2024 | 82.56 | 0.71 | 0.87% | 80.91 | 82.71 | 67,643 |
| 24 Dec 2024 | 81.85 | 0.19 | 0.23% | 81.04 | 82.25 | 45,435 |
| 23 Dec 2024 | 81.66 | 0.04 | 0.05% | 81.18 | 82.41 | 101,884 |
| 20 Dec 2024 | 81.62 | 0.46 | 0.57% | 80.46 | 82.86 | 161,824 |
| 19 Dec 2024 | 81.16 | -0.54 | -0.66% | 80.96 | 84.36 | 93,949 |
| 18 Dec 2024 | 81.70 | -4.55 | -5.28% | 81.24 | 87.015 | 97,307 |
| 17 Dec 2024 | 86.25 | -1.75 | -1.99% | 86.105 | 88.49 | 66,564 |
| 16 Dec 2024 | 88.00 | -0.37 | -0.42% | 87.67 | 88.97 | 79,108 |
| 13 Dec 2024 | 88.37 | -1.34 | -1.49% | 87.935 | 90.09 | 47,886 |
| 12 Dec 2024 | 89.71 | -0.69 | -0.76% | 89.03 | 90.395 | 55,514 |
| 11 Dec 2024 | 90.40 | 1.73 | 1.95% | 89.23 | 91.485 | 105,325 |
| 10 Dec 2024 | 88.67 | 0.20 | 0.23% | 87.90 | 90.25 | 100,588 |
| 09 Dec 2024 | 88.47 | -1.92 | -2.12% | 88.25 | 90.50 | 81,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.13 | 81.47 | 78.12 | 79.64 | 61,861 | -1.66 | -2.05% |
| 1 Month | 89.84 | 91.485 | 78.12 | 82.98 | 77,630 | -10.37 | -11.54% |
| 3 Months | 80.58 | 96.08 | 76.80 | 85.74 | 73,980 | -1.11 | -1.38% |
| 6 Months | 58.42 | 96.08 | 58.42 | 78.57 | 73,942 | 21.05 | 36.03% |
| 1 Year | 56.88 | 96.08 | 53.22 | 70.10 | 63,035 | 22.59 | 39.72% |
| 3 Years | 59.09 | 96.08 | 35.14 | 57.38 | 67,579 | 20.38 | 34.49% |
| 5 Years | 42.43 | 96.08 | 22.385 | 51.52 | 62,535 | 37.04 | 87.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
