We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 19 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 311 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | 27/12/2024 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 9.30 | 11.20 | 11.45 | 0.00 % | 0 | 1 |
| 148.00 | 8.70 | 10.05 | 8.32 | -17.05 % | 5 | 114 |
| 149.00 | 7.55 | 9.05 | 8.23 | -9.26 % | 1 | 172 |
| 150.00 | 6.50 | 8.10 | 7.10 | -19.13 % | 7 | 166 |
| 152.50 | 4.50 | 6.00 | 4.76 | -24.32 % | 79 | 246 |
| 155.00 | 1.79 | 3.00 | 1.60 | -56.16 % | 360 | 1,130 |
| 157.50 | 0.01 | 0.05 | 0.01 | -99.44 % | 2,125 | 1,704 |
| 160.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 569 | 2,813 |
| 162.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 396 | 1,553 |
| 165.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 203 | 3,066 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.07 | 0.03 | 0.00 % | 23 | 357 |
| 148.00 | 0.01 | 0.05 | 0.01 | -88.89 % | 69 | 311 |
| 149.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 13 | 227 |
| 150.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 150 | 1,289 |
| 152.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 251 | 604 |
| 155.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,093 | 1,577 |
| 157.50 | 0.01 | 0.41 | 0.42 | -10.64 % | 961 | 584 |
| 160.00 | 1.14 | 4.55 | 2.75 | 58.96 % | 230 | 587 |
| 162.50 | 4.95 | 7.20 | 5.90 | 38.82 % | 25 | 85 |
| 165.00 | 6.00 | 9.60 | 7.40 | 14.91 % | 13 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
