Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 3,036 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 695 | Day's Range | 0.01 - 0.21 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 28/3/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.15 | 5.50 | 5.15 | -54.42 % | 21 | 7 |
| 61.00 | 2.99 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.58 | 4.00 | 3.80 | -48.30 % | 1 | 2 |
| 63.00 | 1.55 | 2.41 | 2.47 | -58.49 % | 9 | 7 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.14 | 0.23 | 0.19 | -95.48 % | 427 | 109 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.01 | 0.03 | 0.01 | -99.49 % | 975 | 296 |
| 68.00 | 0.01 | 0.02 | 0.01 | -99.05 % | 2,165 | 355 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 12 | 116 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.01 | 0.17 | 0.02 | 0.00 % | 29 | 146 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.61 | 2.16 | 1.80 | 3,500.00 % | 3,943 | 809 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.85 | 4.80 | 3.85 | 575.44 % | 643 | 1,477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
