Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 8 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 496 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 21/11/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.75 | 4.00 | 3.50 | -0.57 % | 1 | 148 |
| 82.00 | 2.85 | 3.05 | 2.83 | -1.39 % | 20 | 506 |
| 83.00 | 2.00 | 2.10 | 1.65 | -17.50 % | 35 | 552 |
| 84.00 | 1.20 | 1.31 | 1.16 | -7.94 % | 77 | 872 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.30 | 0.35 | 0.27 | -25.00 % | 291 | 1,354 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.06 | 0.07 | 0.07 | -30.00 % | 90 | 1,505 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.03 | 0.05 | 0.04 | -33.33 % | 27 | 2,030 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.37 | 0.60 | 0.42 | -20.75 % | 141 | 1,235 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.41 | 1.55 | 1.49 | -10.24 % | 4 | 1,906 |
| 87.00 | 2.17 | 2.41 | 2.74 | -8.97 % | 3 | 1,433 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
