We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 674 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 0.35 | Last Trade | 31/5/2024 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 5.30 | 5.65 | 0.00 % | 0 | 10 |
| 6.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.50 | 0.40 | 14.29 % | 3 | 674 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 548 |
| 13.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 378 |
| 14.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 20 |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 52 | 111 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.70 | 2.20 | 1.30 | 0.00 % | 0 | 79 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
