We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Portillos Inc | NASDAQ:PTLO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.21 | 12.15 | 12.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 12.21 | 0.18 | 1.50% | 11.95 | 12.30 | 762,415 |
| 26 Apr 2024 | 12.03 | 0.03 | 0.25% | 11.99 | 12.32 | 812,221 |
| 25 Apr 2024 | 12.00 | -0.04 | -0.33% | 11.75 | 12.04 | 932,452 |
| 24 Apr 2024 | 12.04 | -0.34 | -2.75% | 11.91 | 12.40 | 805,805 |
| 23 Apr 2024 | 12.38 | 0.21 | 1.73% | 12.10 | 12.39 | 823,189 |
| 22 Apr 2024 | 12.17 | 0.06 | 0.50% | 12.05 | 12.51 | 1,007,004 |
| 19 Apr 2024 | 12.11 | 0.37 | 3.15% | 11.67 | 12.3299 | 1,174,854 |
| 18 Apr 2024 | 11.74 | -0.38 | -3.14% | 11.535 | 12.20 | 1,412,310 |
| 17 Apr 2024 | 12.12 | -0.81 | -6.26% | 12.025 | 12.99 | 1,266,065 |
| 16 Apr 2024 | 12.93 | 0.25 | 1.97% | 12.26 | 13.096 | 1,406,748 |
| 15 Apr 2024 | 12.68 | -0.24 | -1.86% | 12.61 | 13.08 | 949,881 |
| 12 Apr 2024 | 12.92 | -0.24 | -1.82% | 12.86 | 13.14 | 809,420 |
| 11 Apr 2024 | 13.16 | 0.00 | 0.00% | 12.93 | 13.35 | 591,280 |
| 10 Apr 2024 | 13.16 | -0.30 | -2.23% | 12.86 | 13.18 | 931,113 |
| 09 Apr 2024 | 13.46 | 0.08 | 0.60% | 13.26 | 13.55 | 837,553 |
| 08 Apr 2024 | 13.38 | 0.32 | 2.45% | 13.11 | 13.3989 | 741,552 |
| 05 Apr 2024 | 13.06 | 0.08 | 0.62% | 12.84 | 13.1199 | 727,640 |
| 04 Apr 2024 | 12.98 | -0.47 | -3.49% | 12.95 | 13.75 | 1,121,697 |
| 03 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.10 | 13.50 | 841,620 |
| 02 Apr 2024 | 13.45 | -0.43 | -3.10% | 13.31 | 13.75 | 885,782 |
| 01 Apr 2024 | 13.88 | -0.30 | -2.12% | 13.84 | 14.36 | 1,370,992 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.11 | 12.40 | 11.75 | 12.13 | 827,216 | 0.10 | 0.83% |
| 1 Month | 13.75 | 13.75 | 11.535 | 12.62 | 942,030 | -1.54 | -11.20% |
| 3 Months | 13.20 | 16.17 | 11.535 | 13.48 | 930,108 | -0.99 | -7.50% |
| 6 Months | 15.06 | 16.975 | 11.535 | 14.19 | 792,089 | -2.85 | -18.92% |
| 1 Year | 21.54 | 23.99 | 11.535 | 16.47 | 738,440 | -9.33 | -43.31% |
| 3 Years | 26.00 | 57.7251 | 11.535 | 23.16 | 814,060 | -13.79 | -53.04% |
| 5 Years | 26.00 | 57.7251 | 11.535 | 23.16 | 814,060 | -13.79 | -53.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
