We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 18.20 | 22.40 | 27.11 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 17.50 | 20.70 | 22.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 15.50 | 18.80 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 14.60 | 17.70 | 19.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 14.20 | 17.20 | 32.23 | 15.70 | -5.97 | -15.63 % | 4 | 15 | 06/3/2025 |
| 131.00 | 14.00 | 16.80 | 21.25 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 132.00 | 13.40 | 16.80 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 13.00 | 15.70 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 12.10 | 15.40 | 13.80 | 13.75 | -7.80 | -36.11 % | 1 | 1 | 06/3/2025 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 11.80 | 14.70 | 19.70 | 13.25 | -103.80 | -84.05 % | 1 | 1 | 06/3/2025 |
| 138.00 | 11.10 | 14.20 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 11.10 | 14.00 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 12.30 | 15.80 | 12.48 | 14.05 | 1.18 | 10.44 % | 7 | 23 | 06/3/2025 |
| 121.00 | 12.60 | 15.90 | 9.10 | 14.25 | 2.60 | 40.00 % | 3 | 1 | 06/3/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 13.80 | 17.40 | 6.31 | 15.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 15.40 | 18.40 | 15.00 | 16.90 | 5.80 | 63.04 % | 2 | 19 | 06/3/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 16.80 | 20.00 | 13.25 | 18.40 | 9.55 | 258.11 % | 11 | 1 | 06/3/2025 |
| 129.00 | 16.90 | 20.20 | 18.00 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 18.30 | 21.60 | 4.30 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 19.50 | 22.80 | 8.80 | 21.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 134.00 | 20.30 | 23.40 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 21.80 | 25.30 | 13.80 | 23.55 | -4.90 | -26.20 % | 1 | 10 | 06/3/2025 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
