ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PTGX Protagonist Therapeutics Inc

30.74
-1.20 (-3.76%)
18 May 2024 - Closed
Delayed by 15 minutes

PTGX May 17 2024 40 Put

0.00 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 17 May 2024
Offer 10.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTGX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.8018.000.000.00 %00
17.500.000.000.000.00 %00
20.009.9013.000.000.00 %00
22.500.000.000.000.00 %00
25.004.608.006.00990.91 %114
30.000.652.700.65160.00 %436
35.000.000.000.000.00 %00
40.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.001.305.001.300.00 %050
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00