Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

PRTA Prothena Corporation PLC

14.23

-0.47 (-3.20%)

01 Feb 2025 - Closed

2.61 0.11 (4.40%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.50	11.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.50	6.00	3.60	0.00 %	0	1
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.40	1.45	1.14	0.00 %	0	70
17.50	0.25	0.65	0.25	-66.67 %	1	97
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
2.50	0.00	0.00	0.00	0
5.00	0.00	0.00	0.00	0
7.50	0.00	0.00	0.00	0
10.00	0.00	0.70	0.00	0
12.50	0.00	0.00	0.00	0
15.00	1.20	1.60	0.90	42
17.50	2.55	4.60	4.30	49
20.00	0.00	0.00	0.00	0
22.50	0.00	0.00	0.00	0

Hot Features