We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 24 | Day's Range | 9.58 - 9.58 |
| Open | 9.58 | Prev Close | 12.70 | Last Trade | 27/1/2025 18:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.70 | 27.50 | 32.45 | 0.00 % | 0 | 57 |
| 55.00 | 20.10 | 23.30 | 19.28 | 0.00 % | 0 | 7 |
| 60.00 | 17.50 | 20.80 | 13.60 | 0.00 % | 0 | 221 |
| 65.00 | 14.10 | 17.30 | 22.00 | 0.00 % | 0 | 1,667 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 12.10 | 13.00 | -14.75 % | 2 | 23 |
| 80.00 | 8.60 | 10.80 | 9.58 | -24.57 % | 1 | 24 |
| 85.00 | 7.50 | 11.00 | 11.00 | 0.00 % | 0 | 54 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.40 | 8.80 | 12.17 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.25 | 3.70 | 2.40 | 21.21 % | 1 | 1,162 |
| 55.00 | 3.70 | 4.50 | 3.40 | 0.00 % | 0 | 1,567 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 9.00 | 7.00 | 23.02 % | 1 | 721 |
| 70.00 | 9.10 | 11.20 | 8.90 | 0.00 % | 0 | 26 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.10 | 18.00 | 14.40 | 0.00 % | 0 | 7 |
| 85.00 | 19.50 | 21.80 | 18.70 | 0.00 % | 0 | 5 |
| 90.00 | 23.30 | 25.80 | 41.40 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
