Praxis Precision Medicines Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Praxis Precision Medicines Inc	NASDAQ:PRAX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.31	-2.62%	48.78	42.00	65.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
52.2716	48.47	50.15	128,505	01:00:00

Praxis Precision Medicines (PRAX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	48.78	-1.31	-2.62%	48.47	52.2716	128,505
09 May 2024	50.09	-0.66	-1.30%	49.46	50.93	124,399
08 May 2024	50.75	-1.65	-3.15%	50.10	52.99	158,808
07 May 2024	52.40	-0.75	-1.41%	51.665	54.37	179,557
06 May 2024	53.15	-1.39	-2.55%	52.75	56.72	147,070
03 May 2024	54.54	0.38	0.70%	54.345	55.435	169,366
02 May 2024	54.16	-1.00	-1.81%	53.85	56.325	181,758
01 May 2024	55.16	0.29	0.53%	54.77	57.83	216,424
30 Apr 2024	54.87	-1.99	-3.50%	53.70	58.4105	200,788
29 Apr 2024	56.86	2.06	3.76%	55.005	57.35	128,461
26 Apr 2024	54.80	1.92	3.63%	51.8042	56.45	140,175
25 Apr 2024	52.88	1.74	3.40%	48.001	52.89	137,083
24 Apr 2024	51.14	2.30	4.71%	48.565	51.345	197,118
23 Apr 2024	48.84	1.06	2.22%	47.96	50.4251	246,518
22 Apr 2024	47.78	0.89	1.90%	45.06	50.025	662,447
19 Apr 2024	46.89	0.30	0.64%	45.596	48.185	350,086
18 Apr 2024	46.59	-4.19	-8.25%	45.8401	50.42	204,309
17 Apr 2024	50.78	-1.63	-3.11%	47.02	53.06	271,446
16 Apr 2024	52.41	-0.98	-1.84%	51.21	53.00	117,376
15 Apr 2024	53.39	-1.77	-3.21%	52.72	55.16	109,668
12 Apr 2024	55.16	1.34	2.49%	52.50	56.58	147,490

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.40	56.72	48.47	52.30	155,840	-6.62	-11.95%
1 Month	53.59	58.4105	45.06	51.19	203,882	-4.81	-8.98%
3 Months	41.31	67.21	38.75	54.17	217,242	7.47	18.08%
6 Months	14.55	67.21	13.005	40.40	210,192	34.23	235.26%
1 Year	16.05	67.21	12.45	22.42	609,466	32.73	203.93%
3 Years	418.05	418.05	11.85	60.38	773,924	-369.27	-88.33%
5 Years	408.15	914.2575	11.85	87.57	687,019	-359.37	-88.05%