We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Praxis Precision Medicines Inc | NASDAQ:PRAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.31 | 4.54% | 76.15 | 73.00 | 76.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.40 | 71.76 | 72.82 | 508,284 | 23:06:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 76.52 | 3.68 | 5.05% | 71.25 | 79.40 | 530,839 |
| 19 Dec 2024 | 72.84 | 2.72 | 3.88% | 68.88 | 74.00 | 327,746 |
| 18 Dec 2024 | 70.12 | -2.89 | -3.96% | 68.42 | 73.83 | 689,026 |
| 17 Dec 2024 | 73.01 | 0.63 | 0.87% | 70.0325 | 73.21 | 1,189,728 |
| 16 Dec 2024 | 72.38 | 2.20 | 3.13% | 70.51 | 73.403 | 1,176,845 |
| 13 Dec 2024 | 70.18 | -0.82 | -1.15% | 68.52 | 72.11 | 186,848 |
| 12 Dec 2024 | 71.00 | -4.13 | -5.50% | 68.2801 | 75.01 | 295,423 |
| 11 Dec 2024 | 75.13 | 5.23 | 7.48% | 70.20 | 75.99 | 320,403 |
| 10 Dec 2024 | 69.90 | 3.34 | 5.02% | 66.24 | 70.94 | 167,892 |
| 09 Dec 2024 | 66.56 | -3.29 | -4.71% | 66.46 | 70.665 | 141,172 |
| 06 Dec 2024 | 69.85 | 1.72 | 2.52% | 68.15 | 70.28 | 217,113 |
| 05 Dec 2024 | 68.13 | -6.07 | -8.18% | 67.495 | 74.59 | 276,407 |
| 04 Dec 2024 | 74.20 | 2.09 | 2.90% | 70.711 | 74.67 | 133,020 |
| 03 Dec 2024 | 72.11 | -5.75 | -7.39% | 70.68 | 77.45 | 250,727 |
| 02 Dec 2024 | 77.86 | -2.31 | -2.88% | 77.85 | 80.59 | 160,391 |
| 29 Nov 2024 | 80.17 | 0.72 | 0.91% | 78.33 | 80.62 | 146,646 |
| 27 Nov 2024 | 79.45 | -0.21 | -0.26% | 77.47 | 81.09 | 175,525 |
| 26 Nov 2024 | 79.66 | 4.98 | 6.67% | 74.30 | 81.04 | 990,502 |
| 25 Nov 2024 | 74.68 | 0.18 | 0.24% | 73.5429 | 78.2125 | 273,184 |
| 22 Nov 2024 | 74.50 | 1.44 | 1.97% | 71.27 | 76.04 | 233,108 |
| 21 Nov 2024 | 73.06 | -0.62 | -0.84% | 72.327 | 74.38 | 307,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.59 | 76.5205 | 68.42 | 72.09 | 707,472 | 4.56 | 6.37% |
| 1 Month | 73.415 | 81.09 | 66.24 | 73.51 | 383,984 | 2.74 | 3.73% |
| 3 Months | 58.39 | 86.93 | 55.325 | 72.10 | 336,092 | 17.76 | 30.42% |
| 6 Months | 34.19 | 86.93 | 33.01 | 60.08 | 336,815 | 41.96 | 122.73% |
| 1 Year | 16.93 | 86.93 | 16.4601 | 54.72 | 283,678 | 59.22 | 349.79% |
| 3 Years | 248.55 | 312.75 | 11.85 | 39.17 | 773,561 | -172.40 | -69.36% |
| 5 Years | 408.15 | 914.2575 | 11.85 | 85.24 | 634,854 | -332.00 | -81.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
