We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Praxis Precision Medicines Inc | NASDAQ:PRAX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -0.63% | 77.11 | 40.00 | 109.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.61 | 76.29 | 77.65 | 332,673 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 77.11 | -2.48 | -3.12% | 76.29 | 78.61 | 332,673 |
| 23 Jan 2025 | 79.59 | 0.00 | 0.00% | 79.59 | 79.59 | 0 |
| 22 Jan 2025 | 79.59 | 1.33 | 1.70% | 79.46 | 82.6156 | 836,173 |
| 21 Jan 2025 | 78.26 | 7.72 | 10.94% | 70.0001 | 78.80 | 505,811 |
| 17 Jan 2025 | 70.54 | 0.29 | 0.41% | 69.09 | 71.47 | 293,837 |
| 16 Jan 2025 | 70.25 | 0.66 | 0.95% | 68.01 | 70.52 | 208,204 |
| 15 Jan 2025 | 69.59 | 3.75 | 5.70% | 66.00 | 71.206 | 454,842 |
| 14 Jan 2025 | 65.84 | 1.82 | 2.84% | 64.26 | 67.87 | 297,896 |
| 13 Jan 2025 | 64.02 | 0.87 | 1.38% | 60.07 | 64.39 | 299,797 |
| 10 Jan 2025 | 63.15 | -10.53 | -14.29% | 62.74 | 72.52 | 552,223 |
| 08 Jan 2025 | 73.68 | -3.84 | -4.95% | 73.36 | 78.20 | 292,398 |
| 07 Jan 2025 | 77.52 | -0.77 | -0.98% | 76.50 | 79.855 | 281,636 |
| 06 Jan 2025 | 78.29 | -2.64 | -3.26% | 77.12 | 81.39 | 190,871 |
| 03 Jan 2025 | 80.93 | 1.41 | 1.77% | 78.52 | 81.22 | 269,625 |
| 02 Jan 2025 | 79.52 | 2.56 | 3.33% | 76.18 | 80.29 | 349,706 |
| 31 Dec 2024 | 76.96 | 0.70 | 0.92% | 75.00 | 78.45 | 202,477 |
| 30 Dec 2024 | 76.26 | -0.74 | -0.96% | 74.00 | 76.86 | 96,293 |
| 27 Dec 2024 | 77.00 | -1.22 | -1.56% | 74.90 | 78.45 | 199,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.64 | 82.6156 | 69.09 | 77.55 | 544,295 | 6.47 | 9.16% |
| 1 Month | 77.70 | 82.6156 | 60.07 | 73.72 | 331,657 | -0.59 | -0.76% |
| 3 Months | 70.56 | 86.93 | 58.835 | 74.22 | 370,633 | 6.55 | 9.28% |
| 6 Months | 57.25 | 86.93 | 48.22 | 67.70 | 299,911 | 19.86 | 34.69% |
| 1 Year | 39.15 | 86.93 | 33.01 | 57.87 | 290,662 | 37.96 | 96.96% |
| 3 Years | 215.40 | 233.85 | 11.85 | 37.92 | 779,669 | -138.29 | -64.20% |
| 5 Years | 408.15 | 914.2575 | 11.85 | 85.14 | 629,045 | -331.04 | -81.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
