We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.50 | 23.90 | 25.70 | 0.00 % | 0 | 4 |
| 55.00 | 16.00 | 19.30 | 12.90 | 0.00 % | 0 | 5 |
| 60.00 | 12.10 | 14.70 | 12.90 | 0.00 % | 0 | 204 |
| 65.00 | 8.50 | 11.70 | 9.58 | -13.69 % | 2 | 4 |
| 70.00 | 6.10 | 8.30 | 13.90 | 0.00 % | 0 | 547 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.95 | 2.55 | 5.00 | 0.00 % | 0 | 1,846 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 1.25 | 0.50 | 0.00 % | 0 | 2,440 |
| 55.00 | 0.45 | 3.00 | 0.51 | 0.00 % | 0 | 2 |
| 60.00 | 1.55 | 2.65 | 1.89 | 89.00 % | 2 | 1,702 |
| 65.00 | 1.80 | 5.30 | 3.39 | -53.37 % | 2 | 0 |
| 70.00 | 3.50 | 7.20 | 11.70 | 0.00 % | 0 | 12 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 13.10 | 5.39 | 0.00 % | 0 | 20 |
| 85.00 | 13.60 | 17.80 | 8.20 | 0.00 % | 0 | 2 |
| 90.00 | 17.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
