Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 19 |
| 20.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 18 |
| 22.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 246 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 141 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| 20.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 404 |
| 22.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 155 |
| 25.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1 |
| 27.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 8 |
| 30.00 | 8.24 | 8.24 | 8.24 | 0.00 % | 0 | 3 |
| 32.50 | 9.75 | 9.75 | 9.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
