We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PRA Group Inc | NASDAQ:PRAA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.31 | -6.43% | 19.06 | 18.74 | 19.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.22 | 19.00 | 20.15 | 140,910 | 22:22:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 20.37 | -0.41 | -1.97% | 20.37 | 21.23 | 150,917 |
| 21 Jun 2024 | 20.78 | -0.24 | -1.14% | 20.15 | 21.16 | 807,775 |
| 20 Jun 2024 | 21.02 | 1.18 | 5.95% | 19.62 | 21.04 | 225,489 |
| 18 Jun 2024 | 19.84 | 0.25 | 1.28% | 19.38 | 19.89 | 155,572 |
| 17 Jun 2024 | 19.59 | 0.03 | 0.15% | 19.04 | 19.59 | 107,343 |
| 14 Jun 2024 | 19.56 | -0.27 | -1.36% | 19.07 | 19.65 | 124,261 |
| 13 Jun 2024 | 19.83 | -0.59 | -2.89% | 19.48 | 20.44 | 139,319 |
| 12 Jun 2024 | 20.42 | 0.50 | 2.51% | 20.32 | 21.61 | 169,789 |
| 11 Jun 2024 | 19.92 | 0.08 | 0.40% | 19.10 | 19.92 | 165,100 |
| 10 Jun 2024 | 19.84 | -0.45 | -2.22% | 19.58 | 20.15 | 142,306 |
| 07 Jun 2024 | 20.29 | -0.05 | -0.25% | 19.76 | 20.52 | 143,254 |
| 06 Jun 2024 | 20.34 | -0.50 | -2.40% | 20.11 | 20.73 | 131,994 |
| 05 Jun 2024 | 20.84 | 0.48 | 2.36% | 20.205 | 20.91 | 111,803 |
| 04 Jun 2024 | 20.36 | 0.01 | 0.05% | 19.82 | 20.38 | 230,263 |
| 03 Jun 2024 | 20.35 | -1.23 | -5.70% | 20.33 | 21.95 | 167,418 |
| 31 May 2024 | 21.58 | -0.22 | -1.01% | 21.49 | 22.02 | 259,799 |
| 30 May 2024 | 21.80 | 0.23 | 1.07% | 21.63 | 22.09 | 180,712 |
| 29 May 2024 | 21.57 | -0.52 | -2.35% | 21.48 | 21.88 | 124,161 |
| 28 May 2024 | 22.09 | 0.35 | 1.61% | 21.8001 | 22.3099 | 155,805 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.49 | 21.23 | 19.00 | 20.67 | 334,938 | -0.43 | -2.21% |
| 1 Month | 21.87 | 22.3099 | 19.00 | 20.65 | 194,373 | -2.81 | -12.85% |
| 3 Months | 25.25 | 28.64 | 19.00 | 23.19 | 181,917 | -6.19 | -24.51% |
| 6 Months | 25.13 | 31.43 | 19.00 | 24.06 | 209,001 | -6.07 | -24.15% |
| 1 Year | 22.51 | 31.43 | 11.85 | 21.17 | 274,742 | -3.45 | -15.33% |
| 3 Years | 39.71 | 51.00 | 11.85 | 31.60 | 280,814 | -20.65 | -52.00% |
| 5 Years | 27.41 | 51.00 | 11.85 | 33.29 | 281,912 | -8.35 | -30.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
