Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 18.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 11.70 | 9.50 | 11.76 % | 4 | 26 |
| 50.00 | 4.70 | 5.40 | 4.95 | 5.32 % | 21 | 322 |
| 55.00 | 1.25 | 1.60 | 1.45 | 38.10 % | 136 | 411 |
| 60.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 4 | 204 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
