We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.20 | 5.50 | 5.65 | 0.00 % | 0 | 31 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.10 | 3.10 | 4.00 | 0.00 % | 0 | 180 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 192 |
| 40.00 | 0.06 | 0.90 | 0.06 | 0.00 % | 0 | 13 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 348 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 64 |
| 34.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 202 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 236 |
| 37.00 | 0.05 | 0.60 | 0.05 | -50.00 % | 10 | 97 |
| 38.00 | 0.55 | 0.80 | 0.45 | 28.57 % | 5 | 50 |
| 39.00 | 1.50 | 2.10 | 0.50 | 0.00 % | 0 | 11 |
| 40.00 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
