Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.90 | 55.90 | 62.80 | 0.00 % | 0 | 57 |
| 230.00 | 44.40 | 47.40 | 50.00 | 0.00 % | 0 | 50 |
| 240.00 | 36.60 | 39.60 | 43.78 | 0.00 % | 0 | 54 |
| 250.00 | 30.10 | 32.60 | 29.11 | -10.71 % | 21 | 157 |
| 260.00 | 24.20 | 26.80 | 25.09 | -12.40 % | 8 | 64 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 14.90 | 17.00 | 16.00 | -24.53 % | 10 | 85 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 5.70 | 8.30 | 7.22 | -31.17 % | 42 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.90 | 2.10 | 1.95 | 21.12 % | 29 | 234 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.20 | 6.10 | 6.00 | 42.86 % | 24 | 193 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.40 | 13.70 | 13.10 | 25.96 % | 13 | 146 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 27.80 | 31.20 | 29.97 | 18.46 % | 1 | 44 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 43.10 | 46.00 | 33.50 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
