We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 39.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 32.00 | 38.70 | 25.60 | 0.00 % | 0 | 14 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 18.70 | 22.00 | 19.60 | 0.00 % | 0 | 107 |
| 280.00 | 12.80 | 17.30 | 15.00 | 0.00 % | 0 | 236 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 5.20 | 8.40 | 7.00 | 0.00 % | 0 | 110 |
| 310.00 | 3.30 | 5.60 | 5.55 | 0.00 % | 0 | 21 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 1.40 | 6.50 | 2.00 | 0.00 % | 0 | 13 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.40 | 5.80 | 3.70 | 0.00 % | 0 | 185 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.10 | 12.10 | 9.60 | 0.00 % | 0 | 94 |
| 280.00 | 12.90 | 17.00 | 13.90 | 0.00 % | 0 | 4 |
| 290.00 | 18.80 | 22.90 | 18.80 | 0.00 % | 0 | 3 |
| 300.00 | 23.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 32.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.30 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
