We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.71 | Volume | 3,293 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.74 | Open Interest | 1,712 | Day's Range | 0.84 - 1.73 |
| Open | 1.04 | Prev Close | 1.07 | Last Trade | 13/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.85 | 4.95 | 4.90 | 48.48 % | 11,820 | 7,606 |
| 74.00 | 4.30 | 4.40 | 4.33 | 51.40 % | 20,793 | 8,062 |
| 75.00 | 3.80 | 3.85 | 3.83 | 53.20 % | 36,863 | 27,942 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.93 | 2.99 | 2.96 | 62.64 % | 18,958 | 2,728 |
| 78.00 | 2.58 | 2.60 | 2.60 | 62.50 % | 11,577 | 4,544 |
| 79.00 | 2.19 | 2.30 | 2.24 | 62.32 % | 4,087 | 2,827 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 1.40 | 1.49 | 1.44 | -41.46 % | 5,411 | 4,118 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.20 | 2.26 | 2.21 | -40.27 % | 5,467 | 4,327 |
| 75.00 | 2.70 | 2.70 | 2.70 | -35.25 % | 6,494 | 3,780 |
| 76.00 | 3.15 | 3.30 | 3.25 | -35.00 % | 1,371 | 364 |
| 77.00 | 3.80 | 3.95 | 3.85 | -31.25 % | 665 | 710 |
| 78.00 | 4.40 | 4.55 | 4.44 | -29.52 % | 218 | 484 |
| 79.00 | 5.00 | 5.45 | 5.17 | -33.29 % | 61 | 276 |
| 80.00 | 5.30 | 5.90 | 5.86 | -31.06 % | 412 | 2,091 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
