We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 317 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.25 | Last Trade | 26/12/2024 19:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.60 | 11.00 | 10.10 | 0.00 % | 0 | 2 |
| 7.50 | 4.70 | 8.50 | 8.00 | 0.00 % | 0 | 8 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 2.05 | 0.80 | -36.00 % | 1 | 317 |
| 17.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 73 |
| 20.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 253 |
| 22.50 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 33 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.25 | 5.00 | 2.00 | 0.00 % | 0 | 5,100 |
| 17.50 | 2.25 | 3.90 | 5.00 | 0.00 % | 0 | 2,367 |
| 20.00 | 5.20 | 7.20 | 7.10 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
