We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pliant Therapeutics Inc | NASDAQ:PLRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.66 | 10.00 | 12.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.66 | 0.84 | 7.11% | 11.73 | 12.88 | 691,014 |
| 30 Apr 2024 | 11.82 | -0.27 | -2.23% | 11.78 | 12.1521 | 509,837 |
| 29 Apr 2024 | 12.09 | 0.28 | 2.37% | 11.73 | 12.48 | 262,795 |
| 26 Apr 2024 | 11.81 | -0.07 | -0.59% | 11.73 | 12.06 | 366,605 |
| 25 Apr 2024 | 11.88 | -0.02 | -0.17% | 11.21 | 11.90 | 610,345 |
| 24 Apr 2024 | 11.90 | -0.62 | -4.95% | 11.73 | 12.58 | 368,646 |
| 23 Apr 2024 | 12.52 | -0.08 | -0.63% | 12.49 | 12.88 | 243,870 |
| 22 Apr 2024 | 12.60 | 0.08 | 0.64% | 12.365 | 12.80 | 211,566 |
| 19 Apr 2024 | 12.52 | 0.33 | 2.71% | 12.00 | 12.55 | 306,226 |
| 18 Apr 2024 | 12.19 | -0.67 | -5.21% | 12.00 | 13.13 | 357,215 |
| 17 Apr 2024 | 12.86 | -0.40 | -3.02% | 12.84 | 13.30 | 267,216 |
| 16 Apr 2024 | 13.26 | -0.29 | -2.14% | 13.22 | 13.66 | 427,232 |
| 15 Apr 2024 | 13.55 | -0.60 | -4.24% | 13.47 | 14.17 | 267,556 |
| 12 Apr 2024 | 14.15 | -0.32 | -2.21% | 14.00 | 14.57 | 214,720 |
| 11 Apr 2024 | 14.47 | 0.32 | 2.26% | 14.09 | 14.71 | 244,542 |
| 10 Apr 2024 | 14.15 | -0.77 | -5.16% | 13.93 | 14.39 | 343,386 |
| 09 Apr 2024 | 14.92 | 0.20 | 1.36% | 14.73 | 15.18 | 182,598 |
| 08 Apr 2024 | 14.72 | 0.07 | 0.48% | 14.52 | 14.85 | 168,572 |
| 05 Apr 2024 | 14.65 | 0.10 | 0.69% | 14.273 | 14.98 | 264,778 |
| 04 Apr 2024 | 14.55 | 0.12 | 0.83% | 14.423 | 15.20 | 406,844 |
| 03 Apr 2024 | 14.43 | -0.25 | -1.70% | 14.27 | 14.62 | 494,324 |
| 02 Apr 2024 | 14.68 | -0.13 | -0.88% | 14.295 | 14.68 | 284,472 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.68 | 12.88 | 11.21 | 12.10 | 488,119 | 0.98 | 8.39% |
| 1 Month | 14.70 | 15.20 | 11.21 | 12.95 | 335,778 | -2.04 | -13.88% |
| 3 Months | 16.07 | 18.00 | 11.21 | 14.70 | 349,302 | -3.41 | -21.22% |
| 6 Months | 15.06 | 19.62 | 11.21 | 15.57 | 409,147 | -2.40 | -15.94% |
| 1 Year | 22.31 | 24.74 | 11.21 | 17.72 | 576,352 | -9.65 | -43.25% |
| 3 Years | 33.42 | 36.64 | 3.965 | 20.53 | 552,884 | -20.76 | -62.12% |
| 5 Years | 22.50 | 43.92 | 3.965 | 21.14 | 454,810 | -9.84 | -43.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
