We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pliant Therapeutics Inc | NASDAQ:PLRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.15% | 10.90 | 10.67 | 11.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.29 | 10.81 | 11.15 | 428,988 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.92 | 0.00 | 0.00% | 10.81 | 11.29 | 428,988 |
| 23 Jan 2025 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 0 |
| 22 Jan 2025 | 10.92 | -0.15 | -1.36% | 10.78 | 11.2505 | 673,454 |
| 21 Jan 2025 | 11.07 | -0.14 | -1.25% | 11.04 | 11.3967 | 680,658 |
| 17 Jan 2025 | 11.21 | -0.39 | -3.36% | 10.94 | 11.73 | 672,615 |
| 16 Jan 2025 | 11.60 | -1.03 | -8.16% | 11.60 | 12.61 | 415,729 |
| 15 Jan 2025 | 12.63 | 1.39 | 12.37% | 11.50 | 12.695 | 533,913 |
| 14 Jan 2025 | 11.24 | -0.53 | -4.50% | 11.02 | 11.94 | 380,044 |
| 13 Jan 2025 | 11.77 | -0.24 | -2.00% | 11.20 | 12.115 | 404,997 |
| 10 Jan 2025 | 12.01 | -0.60 | -4.76% | 11.82 | 12.385 | 350,429 |
| 08 Jan 2025 | 12.61 | -0.66 | -4.97% | 12.60 | 13.27 | 213,882 |
| 07 Jan 2025 | 13.27 | 0.09 | 0.68% | 12.73 | 13.46 | 371,730 |
| 06 Jan 2025 | 13.18 | -0.35 | -2.59% | 13.02 | 13.68 | 350,539 |
| 03 Jan 2025 | 13.53 | 0.25 | 1.88% | 13.23 | 13.71 | 459,945 |
| 02 Jan 2025 | 13.28 | 0.11 | 0.84% | 12.80 | 13.40 | 376,965 |
| 31 Dec 2024 | 13.17 | 0.38 | 2.97% | 12.40 | 13.20 | 430,041 |
| 30 Dec 2024 | 12.79 | -0.77 | -5.68% | 12.59 | 13.70 | 337,440 |
| 27 Dec 2024 | 13.56 | -0.47 | -3.35% | 13.48 | 14.23 | 364,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 11.73 | 10.78 | 11.07 | 675,576 | -0.75 | -6.44% |
| 1 Month | 14.02 | 14.23 | 10.78 | 12.21 | 438,547 | -3.12 | -22.25% |
| 3 Months | 14.18 | 16.10 | 10.78 | 13.32 | 533,026 | -3.28 | -23.13% |
| 6 Months | 12.75 | 16.10 | 10.22 | 13.16 | 463,778 | -1.85 | -14.51% |
| 1 Year | 17.69 | 18.9199 | 10.22 | 13.40 | 458,329 | -6.79 | -38.38% |
| 3 Years | 10.55 | 36.64 | 3.965 | 19.15 | 641,078 | 0.35 | 3.32% |
| 5 Years | 22.50 | 43.92 | 3.965 | 19.78 | 460,557 | -11.60 | -51.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
