We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.20 | 0.90 | 0.70 | 0.00 % | 0 | 21 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.18 | 20.00 % | 37 | 63 |
| 10.50 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 110 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 42 | 115 |
| 11.50 | 0.15 | 0.05 | 0.05 | -16.67 % | 29 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 34 |
| 9.00 | 0.30 | 0.15 | 0.05 | -83.33 % | 10 | 26 |
| 9.50 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 148 |
| 10.00 | 0.25 | 0.70 | 0.45 | 0.00 % | 0 | 15 |
| 10.50 | 0.60 | 2.90 | 0.95 | 0.00 % | 0 | 1 |
| 11.00 | 0.95 | 3.40 | 1.85 | 27.59 % | 9 | 9 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
