PLAB Sep 20 2024 12.5 Call | PLAB Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Photronics Inc (PLAB)
Photronics Inc (PLAB) Options

PLAB Sep 20 2024 12.5 Call

View Full PLAB Chain

11.10 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	20 Sep 2024
Offer	15.30	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.10	Last Trade	- -

PLAB Option Chain - 20 Sep 2024

PLAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	8.30	8.90	4.38	0.00 %	0	109
20.00	5.80	6.30	5.00	0.00 %	0	45
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.00	1.55	1.55	63.16 %	18	380
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	0.15	0.10	0.00 %	0	175

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.06	0.10	0.01	-83.33 %	2	30
17.50	0.05	0.05	0.05	0.00 %	0	56
20.00	0.05	0.10	0.05	-28.57 %	8	1,229
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.00	4.30	4.56	-28.64 %	20	950
35.00	9.00	9.50	8.47	0.00 %	0	1
40.00	14.00	14.80	0.00	0.00 %	0	0

Trackwise Designs

Taxi Aereo Kovacs PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions