Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 22.60 | 26.20 | 23.30 | 24.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 20.70 | 23.80 | 21.00 | 22.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.10 | 19.30 | 15.97 | 17.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 9.30 | 10.20 | 9.70 | 9.75 | 1.20 | 14.12 % | 7 | 28 | 25/4/2025 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.10 | 7.10 | 6.59 | 6.60 | 1.49 | 29.22 % | 8 | 36 | 25/4/2025 |
| 92.50 | 4.80 | 5.60 | 4.90 | 5.20 | 0.20 | 4.26 % | 29 | 19 | 25/4/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 2.75 | 3.40 | 2.62 | 3.075 | 0.00 | 0.00 % | 0 | 50 | - |
| 100.00 | 2.10 | 2.65 | 2.15 | 2.375 | -0.10 | -4.44 % | 26 | 97 | 25/4/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.50 | 0.95 | 0.60 | 0.725 | 0.00 | 0.00 % | 5 | 338 | 25/4/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.60 | 1.45 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 190 | 25/4/2025 |
| 130.00 | 0.00 | 0.75 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.45 | 1.90 | 1.75 | 1.675 | -1.05 | -37.50 % | 2 | 24 | 25/4/2025 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 2.50 | 3.60 | 3.15 | 3.05 | -0.65 | -17.11 % | 4 | 13 | 25/4/2025 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 4.40 | 5.10 | 4.85 | 4.75 | -1.60 | -24.81 % | 10 | 17 | 25/4/2025 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 8.30 | 9.50 | 16.80 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 13.50 | 15.50 | 37.17 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 22.10 | 25.30 | 25.00 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 26.90 | 30.30 | 30.00 | 28.60 | 0.15 | 0.50 % | 1 | 1 | 25/4/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
