ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PETQ PetIQ Inc

19.97
0.16 (0.81%)
18 May 2024 - Closed
Delayed by 15 minutes

PETQ May 17 2024 17.5 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 May 2024
Offer 1.25 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

PETQ Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.1014.200.000.00 %00
10.000.000.000.000.00 %00
12.507.109.305.670.00 %01
15.004.505.402.250.00 %050
17.502.104.202.30-4.17 %453
20.000.201.950.200.00 %068
22.500.000.000.000.00 %00
25.000.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.001.000.000.00 %00
12.500.141.000.140.00 %0165
15.000.000.000.000.00 %00
17.500.151.250.150.00 %031
20.000.050.953.700.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00