We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetIQ Inc | NASDAQ:PETQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.60% | 16.60 | 16.59 | 16.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.93 | 16.59 | 16.93 | 16,189 | 15:18:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 16.87 | 0.55 | 3.37% | 16.26 | 17.10 | 210,218 |
| 30 Apr 2024 | 16.32 | -0.10 | -0.61% | 16.18 | 16.46 | 188,317 |
| 29 Apr 2024 | 16.42 | -0.11 | -0.67% | 16.26 | 16.90 | 168,784 |
| 26 Apr 2024 | 16.53 | 0.21 | 1.29% | 16.18 | 16.56 | 125,513 |
| 25 Apr 2024 | 16.32 | -0.21 | -1.27% | 16.09 | 16.37 | 146,894 |
| 24 Apr 2024 | 16.53 | -0.07 | -0.42% | 16.45 | 16.67 | 167,651 |
| 23 Apr 2024 | 16.60 | 0.09 | 0.55% | 16.405 | 16.79 | 207,168 |
| 22 Apr 2024 | 16.51 | 0.23 | 1.41% | 16.27 | 16.58 | 181,500 |
| 19 Apr 2024 | 16.28 | 0.25 | 1.56% | 15.95 | 16.43 | 162,976 |
| 18 Apr 2024 | 16.03 | 0.10 | 0.63% | 15.88 | 16.34 | 219,622 |
| 17 Apr 2024 | 15.93 | -0.27 | -1.67% | 15.78 | 16.52 | 192,483 |
| 16 Apr 2024 | 16.20 | 0.02 | 0.12% | 15.75 | 16.33 | 282,930 |
| 15 Apr 2024 | 16.18 | -0.28 | -1.70% | 16.15 | 16.73 | 227,927 |
| 12 Apr 2024 | 16.46 | -0.85 | -4.91% | 16.4001 | 17.445 | 261,969 |
| 11 Apr 2024 | 17.31 | -0.44 | -2.48% | 17.31 | 17.865 | 226,414 |
| 10 Apr 2024 | 17.75 | -0.41 | -2.26% | 17.51 | 17.87 | 214,514 |
| 09 Apr 2024 | 18.16 | -0.07 | -0.38% | 17.89 | 18.37 | 132,666 |
| 08 Apr 2024 | 18.23 | -0.16 | -0.87% | 18.11 | 18.55 | 153,030 |
| 05 Apr 2024 | 18.39 | -0.17 | -0.92% | 18.0815 | 18.75 | 136,970 |
| 04 Apr 2024 | 18.56 | -0.15 | -0.80% | 18.485 | 19.16 | 364,255 |
| 03 Apr 2024 | 18.71 | 0.47 | 2.58% | 18.09 | 18.73 | 182,105 |
| 02 Apr 2024 | 18.24 | -0.25 | -1.35% | 17.97 | 18.61 | 214,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.37 | 17.10 | 16.09 | 16.51 | 167,676 | 0.23 | 1.41% |
| 1 Month | 18.75 | 19.16 | 15.78 | 16.89 | 197,413 | -2.15 | -11.47% |
| 3 Months | 17.31 | 19.685 | 15.09 | 17.32 | 297,009 | -0.71 | -4.10% |
| 6 Months | 18.95 | 22.20 | 15.09 | 17.98 | 300,355 | -2.35 | -12.40% |
| 1 Year | 11.68 | 22.98 | 11.26 | 17.97 | 293,785 | 4.92 | 42.12% |
| 3 Years | 42.77 | 46.00 | 6.66 | 19.14 | 368,765 | -26.17 | -61.19% |
| 5 Years | 24.83 | 46.00 | 6.66 | 23.57 | 367,065 | -8.23 | -33.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
