We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetIQ Inc | NASDAQ:PETQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.98 | 30.98 | 30.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 13 Jan 2025 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 10 Jan 2025 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 08 Jan 2025 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 07 Jan 2025 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 06 Jan 2025 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 03 Jan 2025 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 02 Jan 2025 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 31 Dec 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 30 Dec 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 27 Dec 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 26 Dec 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 24 Dec 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 23 Dec 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 20 Dec 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 19 Dec 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 18 Dec 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 17 Dec 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| 16 Dec 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.98 | 30.98 | 30.98 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 30.98 | 30.98 | 30.98 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 30.99 | 31.00 | 30.97 | 30.98 | 24,959 | -0.01 | -0.03% |
| 6 Months | 22.11 | 31.06 | 19.795 | 29.92 | 464,831 | 8.87 | 40.12% |
| 1 Year | 18.18 | 31.06 | 15.09 | 25.72 | 381,992 | 12.80 | 70.41% |
| 3 Years | 20.34 | 31.06 | 6.66 | 18.63 | 364,847 | 10.64 | 52.31% |
| 5 Years | 29.64 | 46.00 | 6.66 | 23.56 | 370,917 | 1.34 | 4.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
