ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PERI Perion Network Ltd

8.31
-0.02 (-0.24%)
20 Jul 2024 - Closed
Delayed by 15 minutes

PERI Aug 16 2024 7.5 Call

1.15 -0.03 (-2.54%)
Bid 1.05 Volume 2 Exp. Date 16 Aug 2024
Offer 1.15 Open Interest 155 Day's Range 1.15 - 1.15
Open 1.15 Prev Close 1.18 Last Trade 19/7/2024 18:40

PERI Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.501.051.151.15-2.54 %2155
10.000.100.200.15-11.76 %2311,211
12.500.050.050.05-50.00 %82
15.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.001.751.851.709.68 %117
12.504.004.403.920.00 %04
15.005.408.800.000.00 %00