ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Perion Network Ltd	NASDAQ:PERI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.44%	9.08	9.04	9.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,671	12:08:42

Perion Network (PERI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	9.04	-0.30	-3.21%	9.04	9.64	1,289,817
17 Jun 2024	9.34	0.73	8.48%	8.64	9.36	1,553,286
14 Jun 2024	8.61	0.18	2.14%	8.395	8.89	974,656
13 Jun 2024	8.43	-0.42	-4.75%	8.38	9.10	1,678,987
12 Jun 2024	8.85	0.18	2.08%	8.72	9.05	1,291,751
11 Jun 2024	8.67	0.06	0.70%	8.45	9.25	2,601,204
10 Jun 2024	8.61	-3.71	-30.11%	8.14	9.33	8,135,916
07 Jun 2024	12.32	-0.06	-0.48%	12.22	12.44	354,869
06 Jun 2024	12.38	-0.02	-0.16%	12.23	12.51	341,208
05 Jun 2024	12.40	-0.14	-1.12%	12.38	12.6475	600,016
04 Jun 2024	12.54	0.14	1.13%	12.26	12.735	1,001,238
03 Jun 2024	12.40	-0.10	-0.80%	12.28	12.65	474,757
31 May 2024	12.50	0.16	1.30%	12.3101	12.55	293,142
30 May 2024	12.34	0.10	0.82%	12.25	12.57	475,094
29 May 2024	12.24	0.20	1.66%	11.84	12.27	396,241
28 May 2024	12.04	0.28	2.38%	11.79	12.17	388,224
24 May 2024	11.76	0.49	4.35%	11.35	11.84	364,992
23 May 2024	11.27	-0.27	-2.34%	11.25	11.58	497,051
22 May 2024	11.54	-0.27	-2.29%	11.51	11.78	390,835
21 May 2024	11.81	-0.25	-2.07%	11.72	11.97	438,964
20 May 2024	12.06	0.04	0.33%	11.8836	12.115	390,437

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%