ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Perion Network Ltd	NASDAQ:PERI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.075	0.79%	9.605	9.60	9.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.755	9.60	9.60	71,968	16:25:59

Perion Network (PERI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	9.53	-0.05	-0.52%	9.36	9.64	257,842
06 Feb 2025	9.58	-0.37	-3.72%	9.52	9.9104	295,760
05 Feb 2025	9.95	0.27	2.79%	9.67	10.0184	549,086
04 Feb 2025	9.68	0.46	4.99%	9.2807	9.89	535,667
03 Feb 2025	9.22	0.26	2.90%	9.10	9.50	596,326
31 Jan 2025	8.96	0.23	2.63%	8.79	9.09	291,743
30 Jan 2025	8.73	-0.09	-1.02%	8.695	8.93	182,868
29 Jan 2025	8.82	0.10	1.15%	8.63	8.84	129,220
28 Jan 2025	8.72	-0.06	-0.68%	8.705	8.8246	148,701
27 Jan 2025	8.78	-0.17	-1.90%	8.59	8.85	320,110
24 Jan 2025	8.95	-0.01	-0.11%	8.90	9.0177	135,764
23 Jan 2025	8.96	0.00	0.00%	8.96	8.96	0
22 Jan 2025	8.96	0.05	0.56%	8.89	8.999	375,129
21 Jan 2025	8.91	0.04	0.45%	8.86	9.0009	706,233
17 Jan 2025	8.87	-0.03	-0.34%	8.8001	9.00	232,777
16 Jan 2025	8.90	-0.03	-0.34%	8.73	8.9401	302,318
15 Jan 2025	8.93	0.24	2.76%	8.87	9.0701	369,344
14 Jan 2025	8.69	0.07	0.81%	8.55	8.72	254,479
13 Jan 2025	8.62	0.02	0.23%	8.47	8.66	290,293
10 Jan 2025	8.60	-0.10	-1.15%	8.42	8.67	258,080

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.21	10.0184	9.10	9.59	446,936	0.395	4.29%
1 Month	8.50	10.0184	8.47	9.13	331,870	1.11	13.00%
3 Months	8.38	10.0184	8.07	8.83	304,168	1.23	14.62%
6 Months	8.30	10.0184	7.65	8.56	312,427	1.31	15.72%
1 Year	23.88	24.63	7.47	11.70	594,306	-14.28	-59.78%
3 Years	22.11	42.75	7.47	22.70	547,168	-12.51	-56.56%
5 Years	7.91	42.75	3.43	20.25	585,587	1.70	21.43%