We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perion Network Ltd | NASDAQ:PERI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.84 | 8.67 | 8.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8.84 | -0.07 | -0.79% | 8.67 | 8.99 | 379,169 |
| 06 Jan 2025 | 8.91 | -0.11 | -1.22% | 8.84 | 9.215 | 358,822 |
| 03 Jan 2025 | 9.02 | 0.33 | 3.80% | 8.535 | 9.03 | 399,953 |
| 02 Jan 2025 | 8.69 | 0.22 | 2.60% | 8.55 | 8.845 | 297,788 |
| 31 Dec 2024 | 8.47 | -0.01 | -0.12% | 8.41 | 8.63 | 257,234 |
| 30 Dec 2024 | 8.48 | 0.03 | 0.36% | 8.36 | 8.59 | 310,873 |
| 27 Dec 2024 | 8.45 | 0.08 | 0.96% | 8.21 | 8.46 | 417,797 |
| 26 Dec 2024 | 8.37 | 0.01 | 0.12% | 8.23 | 8.40 | 263,655 |
| 24 Dec 2024 | 8.36 | 0.02 | 0.24% | 8.225 | 8.39 | 100,653 |
| 23 Dec 2024 | 8.34 | 0.13 | 1.58% | 8.19 | 8.425 | 318,867 |
| 20 Dec 2024 | 8.21 | 0.03 | 0.37% | 8.10 | 8.34 | 252,295 |
| 19 Dec 2024 | 8.18 | -0.04 | -0.49% | 8.07 | 8.31 | 222,163 |
| 18 Dec 2024 | 8.22 | -0.36 | -4.20% | 8.13 | 8.71 | 765,404 |
| 17 Dec 2024 | 8.58 | 0.00 | 0.00% | 8.3631 | 8.7159 | 293,439 |
| 16 Dec 2024 | 8.58 | 0.03 | 0.35% | 8.52 | 8.6764 | 208,027 |
| 13 Dec 2024 | 8.55 | -0.14 | -1.61% | 8.48 | 8.71 | 327,404 |
| 12 Dec 2024 | 8.69 | -0.36 | -3.98% | 8.67 | 9.02 | 239,279 |
| 11 Dec 2024 | 9.05 | 0.14 | 1.57% | 8.93 | 9.09 | 276,880 |
| 10 Dec 2024 | 8.91 | -0.10 | -1.11% | 8.8301 | 9.075 | 273,957 |
| 09 Dec 2024 | 9.01 | -0.08 | -0.88% | 8.95 | 9.30 | 343,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 9.215 | 8.535 | 8.88 | 358,933 | 0.28 | 3.27% |
| 1 Month | 8.93 | 9.215 | 8.07 | 8.55 | 316,095 | -0.09 | -1.01% |
| 3 Months | 7.88 | 9.749 | 7.8401 | 8.61 | 320,654 | 0.96 | 12.18% |
| 6 Months | 8.57 | 9.749 | 7.47 | 8.45 | 363,302 | 0.27 | 3.15% |
| 1 Year | 29.03 | 31.375 | 7.47 | 13.10 | 620,113 | -20.19 | -69.55% |
| 3 Years | 21.05 | 42.75 | 7.47 | 22.88 | 560,130 | -12.21 | -58.00% |
| 5 Years | 8.04 | 42.75 | 3.43 | 20.25 | 590,702 | 0.80 | 9.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
