We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.48 | 2.98 | 2.00 | 0.00 % | 0 | 3,982 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.54 | 1.91 | 1.83 | 8.28 % | 2 | 580 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.53 | 0.67 | 0.63 | -3.08 % | 16 | 6,547 |
| 21.00 | 0.28 | 0.39 | 0.31 | -24.39 % | 36 | 5,070 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.09 | 0.13 | 0.02 | -87.50 % | 13 | 1,113 |
| 22.50 | 0.05 | 0.08 | 0.08 | -20.00 % | 42 | 12,717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.08 | 0.04 | -42.86 % | 5 | 780 |
| 19.50 | 0.04 | 0.15 | 0.10 | 0.00 % | 0 | 979 |
| 20.00 | 0.11 | 0.21 | 0.17 | -43.33 % | 14 | 6,722 |
| 20.50 | 0.32 | 0.40 | 0.55 | 0.00 % | 0 | 1,502 |
| 21.00 | 0.58 | 0.72 | 0.83 | 0.00 % | 0 | 173 |
| 21.50 | 0.83 | 1.07 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.70 | 1.94 | 2.80 | 0.00 % | 0 | 1,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
