ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PECO Phillips Edison and Company Inc

33.81
0.00 (0.00%)
Pre Market
Last Updated: 12:00:03
Delayed by 15 minutes

PECO Jul 19 2024 35 Call

0.05 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 19 Jul 2024
Offer 0.20 Open Interest 291 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

PECO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.6019.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.100.200.050.00 %0291
40.000.050.750.050.00 %0139
45.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.654.102.900.00 %018
40.004.607.700.000.00 %00
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock