Phillips Edison and Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Phillips Edison and Company Inc	NASDAQ:PECO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	32.81	31.00	33.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:01:01

Phillips Edison (PECO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	32.81	0.26	0.80%	32.6103	32.96	604,835
14 May 2024	32.55	-0.32	-0.97%	32.48	33.25	793,241
13 May 2024	32.87	-0.02	-0.06%	32.86	33.15	485,432
10 May 2024	32.89	-0.32	-0.96%	32.80	33.21	392,886
09 May 2024	33.21	0.11	0.33%	33.02	33.39	381,478
08 May 2024	33.10	-0.32	-0.96%	32.94	33.18	287,717
07 May 2024	33.42	0.61	1.86%	32.93	33.69	474,612
06 May 2024	32.81	-0.27	-0.82%	32.66	33.41	499,934
03 May 2024	33.08	0.01	0.03%	32.87	33.60	689,054
02 May 2024	33.07	0.40	1.22%	32.875	33.34	534,618
01 May 2024	32.67	-0.03	-0.09%	32.37	33.21	598,575
30 Apr 2024	32.70	0.02	0.06%	32.45	32.845	748,399
29 Apr 2024	32.68	0.07	0.21%	32.39	32.91	611,348
26 Apr 2024	32.61	-0.32	-0.97%	32.21	33.14	921,357
25 Apr 2024	32.93	-0.30	-0.90%	32.72	33.04	521,710
24 Apr 2024	33.23	-0.26	-0.78%	33.03	33.30	445,073
23 Apr 2024	33.49	0.22	0.66%	32.6653	33.71	515,607
22 Apr 2024	33.27	0.25	0.76%	32.90	33.36	555,326
19 Apr 2024	33.02	0.61	1.88%	32.39	33.06	702,889
18 Apr 2024	32.41	0.39	1.22%	31.94	32.74	692,977
17 Apr 2024	32.02	-0.36	-1.11%	32.01	32.46	459,360
16 Apr 2024	32.38	-0.21	-0.64%	32.03	32.55	549,971

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.24	33.39	32.48	32.81	531,574	-0.43	-1.29%
1 Month	32.14	33.71	31.94	32.90	572,538	0.67	2.08%
3 Months	34.66	36.55	31.94	34.31	619,952	-1.85	-5.34%
6 Months	34.84	37.92	31.94	35.08	668,253	-2.03	-5.83%
1 Year	29.66	37.92	27.85	34.22	839,951	3.15	10.62%
3 Years	28.00	37.92	26.51	33.06	832,643	4.81	17.18%
5 Years	28.00	37.92	26.51	33.06	832,643	4.81	17.18%