We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.40 | 21.20 | 20.90 | 0.00 % | 0 | 11 |
| 135.00 | 16.50 | 17.30 | 11.10 | 0.00 % | 0 | 189 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.30 | 7.70 | 7.50 | 56.25 % | 1 | 111 |
| 155.00 | 5.20 | 5.70 | 4.40 | 0.00 % | 0 | 52 |
| 160.00 | 3.30 | 4.00 | 1.50 | 0.00 % | 0 | 133 |
| 165.00 | 2.10 | 2.80 | 2.14 | 0.00 % | 0 | 23 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.65 | 1.05 | 1.70 | 0.00 % | 0 | 98 |
| 130.00 | 1.20 | 1.65 | 1.50 | -34.78 % | 1 | 181 |
| 135.00 | 2.10 | 2.65 | 2.55 | -8.93 % | 62 | 152 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.60 | 6.10 | 6.60 | 0.00 % | 0 | 89 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 21.80 | 22.80 | 28.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
