We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.00 | Volume | 8 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 43 | Day's Range | 15.50 - 17.60 |
| Open | 15.50 | Prev Close | 2.33 | Last Trade | 31/5/2024 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.50 | 25.00 | 54.50 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.10 | 9.80 | 16.30 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.60 | 3.10 | 3.40 | -68.22 % | 4 | 10 |
| 150.00 | 1.15 | 1.45 | 1.95 | -18.75 % | 2 | 42 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 2 |
| 130.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 2 |
| 135.00 | 1.25 | 1.65 | 1.20 | 990.91 % | 2 | 8 |
| 140.00 | 2.65 | 3.20 | 1.30 | 0.00 % | 0 | 15 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.30 | 10.10 | 8.80 | 31.34 % | 9 | 26 |
| 155.00 | 11.30 | 15.40 | 6.60 | 0.00 % | 0 | 9 |
| 160.00 | 16.00 | 20.00 | 17.60 | 655.36 % | 8 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
