ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PARAA Paramount Global

17.50
-0.63 (-3.47%)
18 Jun 2024 - Closed
Delayed by 15 minutes

PARAA Jun 21 2024 20 Put

2.46 0.36 (17.14%)
Bid 2.00 Volume 10 Exp. Date 21 Jun 2024
Offer 3.20 Open Interest 156 Day's Range 2.46 - 2.46
Open 2.46 Prev Close 2.10 Last Trade 17/6/2024 17:16

PARAA Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.853.807.200.00 %00
17.500.652.701.54-69.20 %103
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.100.250.100.00 %099

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.050.00 %018
15.000.000.750.000.00 %00
17.500.051.400.000.00 %00
20.002.003.202.4617.14 %10156
22.500.000.000.000.00 %00
25.006.108.003.700.00 %015

Your Recent History

Delayed Upgrade Clock