Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 23.60 | 25.10 | 20.60 | 24.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 18.85 | 20.20 | 25.80 | 19.525 | 0.00 | 0.00 % | 0 | 22 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 13.90 | 15.10 | 11.85 | 14.50 | -3.05 | -20.47 % | 2 | 44 | 05/3/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 6.90 | 8.75 | 7.85 | 7.825 | 1.20 | 18.05 % | 70 | 6 | 05/3/2025 |
| 180.00 | 4.25 | 5.70 | 6.00 | 4.975 | -0.50 | -7.69 % | 86 | 195 | 05/3/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 2.03 | 2.72 | 2.40 | 2.375 | -0.47 | -16.38 % | 481 | 267 | 05/3/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.54 | 0.95 | 0.62 | 0.745 | -0.66 | -51.56 % | 585 | 1,368 | 05/3/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.26 | -61.90 % | 810 | 1,269 | 05/3/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.10 | -66.67 % | 275 | 1,457 | 05/3/2025 |
| 202.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 33 | 537 | 05/3/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.37 | 0.04 | 0.19 | 0.00 | 0.00 % | 5 | 0 | 05/3/2025 |
| 160.00 | 0.01 | 0.29 | 0.07 | 0.15 | 0.06 | 600.00 % | 6 | 159 | 05/3/2025 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.00 | 0.00 % | 33 | 297 | 05/3/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.20 | -66.67 % | 142 | 319 | 05/3/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.39 | 0.69 | 0.60 | 0.54 | -0.49 | -44.95 % | 179 | 189 | 05/3/2025 |
| 180.00 | 0.85 | 1.17 | 1.15 | 1.01 | -0.51 | -30.72 % | 326 | 641 | 05/3/2025 |
| 182.50 | 1.55 | 2.02 | 1.91 | 1.785 | -0.50 | -20.75 % | 111 | 390 | 05/3/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 6.05 | 7.00 | 6.35 | 6.525 | 0.06 | 0.95 % | 86 | 644 | 05/3/2025 |
| 192.50 | 8.20 | 8.90 | 11.85 | 8.55 | 4.30 | 56.95 % | 14 | 118 | 05/3/2025 |
| 195.00 | 9.00 | 11.30 | 10.16 | 10.15 | -0.30 | -2.87 % | 94 | 231 | 05/3/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 17.50 | 19.10 | 17.80 | 18.30 | 0.00 | 0.00 % | 18 | 64 | 05/3/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
