We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 48.10 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 56.40 | Open Interest | 73 | Day's Range | 49.50 - 49.50 |
| Open | 49.50 | Prev Close | 46.10 | Last Trade | 26/7/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,060.00 | 57.00 | 63.10 | 59.90 | 21.75 % | 1 | 101 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 41.40 | 47.60 | 45.65 | 0.00 % | 0 | 129 |
| 1,090.00 | 34.60 | 39.00 | 39.03 | 20.43 % | 14 | 136 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 24.40 | 26.80 | 27.00 | 20.37 % | 5 | 106 |
| 1,120.00 | 19.00 | 21.90 | 20.76 | 28.15 % | 15 | 39 |
| 1,130.00 | 14.30 | 17.80 | 18.40 | 67.27 % | 2 | 28 |
| 1,140.00 | 9.80 | 15.00 | 14.80 | 25.00 % | 1 | 83 |
| 1,150.00 | 5.00 | 10.70 | 11.80 | 24.21 % | 38 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,060.00 | 4.60 | 9.30 | 9.01 | -30.69 % | 1 | 111 |
| 1,070.00 | 4.90 | 11.60 | 9.85 | -10.45 % | 2 | 85 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 14.40 | 17.40 | 17.70 | -20.34 % | 5 | 46 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,120.00 | 23.90 | 26.60 | 21.00 | -35.58 % | 2 | 2 |
| 1,130.00 | 29.20 | 33.10 | 65.90 | 0.00 % | 0 | 1 |
| 1,140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
