We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.70 | 10.00 | 8.36 | 0.00 % | 0 | 1 |
| 12.50 | 5.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 5.00 | 3.00 | 0.00 % | 0 | 7 |
| 17.50 | 0.35 | 1.35 | 1.15 | 5.50 % | 20 | 200 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 350 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 85 |
| 17.50 | 0.40 | 0.90 | 0.60 | 13.21 % | 7 | 667 |
| 20.00 | 1.90 | 3.80 | 1.85 | -11.90 % | 1 | 235 |
| 22.50 | 4.20 | 5.20 | 3.80 | 0.00 % | 0 | 1 |
| 25.00 | 6.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
